XSwap Protocol Historical Data

XSP Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000102
-0.45%
$ 245,431 $ 15,793
May 24, 9 AM $ 0.000103
+0.44%
$ 247,193 $ 16,022
May 24, 8 AM $ 0.000103
+0.29%
$ 246,698 $ 15,979
May 24, 7 AM $ 0.000108
+6.20%
$ 258,321 $ 18,808
May 24, 6 AM $ 0.000101
-8.41%
$ 242,218 $ 16,172
May 24, 5 AM $ 0.000108
-1.68%
$ 259,288 $ 19,211
May 24, 4 AM $ 0.00011
+9.54%
$ 263,707 $ 19,172
May 24, 3 AM $ 0.000101
-0.26%
$ 241,942 $ 16,678
May 24, 2 AM $ 0.000101
-1.41%
$ 241,904 $ 19,244
May 24, 1 AM $ 0.000102
-0.76%
$ 245,264 $ 19,344
May 24, 12 AM $ 0.000103
-0.01%
$ 246,636 $ 19,477
May 23, 11 PM $ 0.000103
+0.03%
$ 246,659 $ 16,755
May 23, 10 PM $ 0.000103
+0.63%
$ 246,593 $ 16,724
May 23, 9 PM $ 0.000102
-1.75%
$ 245,048 $ 16,737
May 23, 8 PM $ 0.000109
+7.79%
$ 262,268 $ 19,527
May 23, 7 PM $ 0.000101
-8.20%
$ 242,580 $ 16,643
May 23, 6 PM $ 0.000111
+5.39%
$ 265,929 $ 17,888
May 23, 5 PM $ 0.00011
-1.47%
$ 262,713 $ 15,976
May 23, 4 PM $ 0.000111
-0.09%
$ 266,477 $ 17,909
May 23, 3 PM $ 0.000111
+0.22%
$ 267,147 $ 17,353
May 23, 2 PM $ 0.000111
+9.10%
$ 266,143 $ 14,857
May 23, 1 PM $ 0.000102
-10.07%
$ 243,859 $ 16,236
May 23, 12 PM $ 0.000113
+1.66%
$ 271,156 $ 14,991
May 23, 11 AM $ 0.000111
+10.53%
$ 267,130 $ 14,011
May 23, 10 AM $ 0.000101
-8.91%
$ 241,218 $ 14,430
May 23, 9 AM $ 0.00011
+10.92%
$ 263,448 $ 15,666
May 23, 8 AM $ 0.0001
-8.45%
$ 240,632 $ 14,192
May 23, 7 AM $ 0.00011
+2.30%
$ 262,844 $ 15,671
May 23, 6 AM $ 0.000107
-0.55%
$ 256,932 $ 14,978
May 23, 5 AM $ 0.000108
+4.36%
$ 259,107 $ 15,048
May 23, 4 AM $ 0.000104
-6.04%
$ 248,829 $ 16,002
May 23, 3 AM $ 0.000104
+0.77%
$ 249,591 $ 18,478
May 23, 2 AM $ 0.000104
-0.30%
$ 248,105 $ 16,780
May 23, 1 AM $ 0.000104
+0.84%
$ 248,848 $ 16,876
May 23, 12 AM $ 0.000103
+0.22%
$ 246,350 $ 16,715
May 22, 11 PM $ 0.000103
-0.53%
$ 245,816 $ 16,703
May 22, 10 PM $ 0.000103
-0.33%
$ 247,771 $ 16,785
May 22, 9 PM $ 0.000104
+0.17%
$ 249,434 $ 16,857
May 22, 8 PM $ 0.000104
-0.71%
$ 248,246 $ 17,091
May 22, 7 PM $ 0.000104
-2.33%
$ 250,033 $ 17,271
May 22, 6 PM $ 0.000107
-3.77%
$ 255,560 $ 18,246
May 22, 5 PM $ 0.000111
+3.65%
$ 265,580 $ 18,228
May 22, 4 PM $ 0.000107
+0.26%
$ 256,627 $ 19,147
May 22, 3 PM $ 0.000107
+0.35%
$ 257,328 $ 19,346
May 22, 2 PM $ 0.000107
-1.61%
$ 256,603 $ 19,740
May 22, 1 PM $ 0.000109
-1.52%
$ 260,587 $ 21,310
May 22, 12 PM $ 0.000111
+0.84%
$ 266,055 $ 21,533
May 22, 11 AM $ 0.00011
-0.67%
$ 263,363 $ 22,513
May 22, 10 AM $ 0.000111
-6.07%
$ 265,309 $ 27,014
May 22, 9 AM $ 0.000118
+6.79%
$ 282,362 $ 22,277