XSwap Protocol Historical Data

XSP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0000727
+5.16%
$ 174,292 $ 10,460
Jul 28, 10 AM $ 0.0000691
+0.38%
$ 165,553 $ 8,435
Jul 28, 9 AM $ 0.0000689
-0.06%
$ 165,256 $ 8,950
Jul 28, 8 AM $ 0.0000688
-0.35%
$ 165,012 $ 8,714
Jul 28, 7 AM $ 0.0000691
+0.18%
$ 165,580 $ 8,071
Jul 28, 6 AM $ 0.0000689
-0.08%
$ 165,057 $ 8,130
Jul 28, 5 AM $ 0.000069
-0.02%
$ 165,456 $ 8,330
Jul 28, 4 AM $ 0.0000688
-0.06%
$ 165,016 $ 8,202
Jul 28, 3 AM $ 0.0000689
-0.33%
$ 165,226 $ 8,413
Jul 28, 2 AM $ 0.000069
-0.08%
$ 165,342 $ 8,378
Jul 28, 1 AM $ 0.0000691
-0.50%
$ 165,661 $ 8,342
Jul 28, 12 AM $ 0.0000695
+0.26%
$ 166,515 $ 8,407
Jul 27, 11 PM $ 0.0000693
-0.47%
$ 166,118 $ 8,342
Jul 27, 10 PM $ 0.0000698
+0.19%
$ 167,236 $ 8,417
Jul 27, 9 PM $ 0.0000699
+0.57%
$ 167,454 $ 8,365
Jul 27, 8 PM $ 0.0000693
-0.24%
$ 166,091 $ 8,349
Jul 27, 7 PM $ 0.0000695
-0.02%
$ 166,637 $ 8,347
Jul 27, 6 PM $ 0.0000693
-0.11%
$ 166,203 $ 8,303
Jul 27, 5 PM $ 0.0000693
-0.02%
$ 166,093 $ 8,310
Jul 27, 4 PM $ 0.0000695
+0.16%
$ 166,480 $ 8,284
Jul 27, 3 PM $ 0.0000693
-0.67%
$ 166,047 $ 8,355
Jul 27, 2 PM $ 0.0000698
-0.35%
$ 167,246 $ 8,620
Jul 27, 1 PM $ 0.0000703
-0.78%
$ 168,457 $ 8,723
Jul 27, 12 PM $ 0.0000707
+0.58%
$ 169,561 $ 8,802
Jul 27, 11 AM $ 0.0000701
-4.77%
$ 168,013 $ 8,546
Jul 27, 10 AM $ 0.0000738
+5.29%
$ 176,854 $ 8,871
Jul 27, 9 AM $ 0.0000702
+0.75%
$ 168,184 $ 8,550
Jul 27, 8 AM $ 0.0000699
-1.31%
$ 167,487 $ 8,636
Jul 27, 7 AM $ 0.0000705
-0.02%
$ 169,024 $ 8,704
Jul 27, 6 AM $ 0.0000708
+0.33%
$ 169,684 $ 8,971
Jul 27, 5 AM $ 0.0000706
-1.30%
$ 169,233 $ 8,761
Jul 27, 4 AM $ 0.0000715
+1.02%
$ 171,482 $ 9,200
Jul 27, 3 AM $ 0.0000708
+0.10%
$ 169,814 $ 8,981
Jul 27, 2 AM $ 0.0000707
-0.04%
$ 169,553 $ 9,038
Jul 27, 1 AM $ 0.0000709
+0.40%
$ 169,880 $ 9,040
Jul 27, 12 AM $ 0.0000708
+0.12%
$ 169,606 $ 9,045
Jul 26, 11 PM $ 0.0000706
-0.31%
$ 169,276 $ 9,074
Jul 26, 10 PM $ 0.0000708
+0.16%
$ 169,591 $ 9,056
Jul 26, 9 PM $ 0.0000708
+0.64%
$ 169,609 $ 9,109
Jul 26, 8 PM $ 0.0000705
-0.32%
$ 169,060 $ 9,051
Jul 26, 7 PM $ 0.0000708
+0.10%
$ 169,598 $ 9,134
Jul 26, 6 PM $ 0.0000706
-0.15%
$ 169,338 $ 9,142
Jul 26, 5 PM $ 0.0000705
-0.18%
$ 169,054 $ 9,146
Jul 26, 4 PM $ 0.0000707
+0.40%
$ 169,524 $ 9,236
Jul 26, 3 PM $ 0.0000705
-0.06%
$ 169,060 $ 9,106
Jul 26, 2 PM $ 0.0000705
-2.73%
$ 169,031 $ 9,193
Jul 26, 1 PM $ 0.0000724
+2.73%
$ 173,651 $ 9,165
Jul 26, 12 PM $ 0.0000717
+1.54%
$ 171,869 $ 9,068
Jul 26, 11 AM $ 0.0000707
-0.34%
$ 169,392 $ 9,247
Jul 26, 10 AM $ 0.000071
+0.07%
$ 170,168 $ 9,313