Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.0000728
+0.17%
$174,395 $45
Sep 14, 7 PM $0.0000726
-0.34%
$174,066 $55
Sep 14, 6 PM $0.0000727
+0.41%
$174,245 $55
Sep 14, 5 PM $0.0000724
+0.04%
$173,526 $54
Sep 14, 4 PM $0.0000723
+0.14%
$173,352 $54
Sep 14, 3 PM $0.0000722
+0.07%
$173,148 $54
Sep 14, 2 PM $0.0000722
+0.26%
$173,016 $54
Sep 14, 1 PM $0.000072
-0.27%
$172,571 $54
Sep 14, 12 PM $0.0000722
-1.10%
$173,050 $54
Sep 14, 11 AM $0.000073
+0.00%
$174,982 $24
Sep 14, 10 AM $0.000073
+0.00%
$174,982 $24
Sep 14, 9 AM $0.000073
+0.00%
$174,982 $24
Sep 14, 8 AM $0.000073
+0.00%
$174,982 $10
Sep 14, 7 AM $0.000073
+0.00%
$174,982 $10
Sep 14, 6 AM $0.000073
+0.00%
$174,982 $10
Sep 14, 5 AM $0.000073
+0.00%
$174,982 $10
Sep 14, 4 AM $0.000073
+0.00%
$174,982 $10
Sep 14, 3 AM $0.000073
+0.00%
$174,982 $10
Sep 14, 2 AM $0.000073
+0.00%
$174,982 $10
Sep 14, 1 AM $0.000073
+0.00%
$174,982 $57
Sep 14, 12 AM $0.000073
+0.00%
$174,982 $57
Sep 13, 11 PM $0.000073
+0.00%
$174,982 $57
Sep 13, 10 PM $0.000073
+0.00%
$174,982 $57
Sep 13, 9 PM $0.0000685
+0.00%
$164,153 $57
Sep 13, 8 PM $0.0000685
+1.37%
$164,153 $57
Sep 13, 7 PM $0.0000676
-0.58%
$161,974 $48
Sep 13, 6 PM $0.0000678
+0.03%
$162,631 $48
Sep 13, 5 PM $0.0000679
+0.47%
$162,793 $48
Sep 13, 4 PM $0.0000676
-0.56%
$161,966 $48
Sep 13, 3 PM $0.0000679
-0.47%
$162,685 $48
Sep 13, 2 PM $0.0000684
+1.47%
$164,045 $48
Sep 13, 1 PM $0.0000675
+0.00%
$161,714 $48
Sep 13, 12 PM $0.0000676
+0.13%
$161,921 $48
Sep 13, 11 AM $0.0000675
+0.02%
$161,744 $48
Sep 13, 10 AM $0.0000676
+0.03%
$161,967 $89
Sep 13, 9 AM $0.0000675
+0.33%
$161,709 $89
Sep 13, 8 AM $0.0000674
-0.55%
$161,594 $89
Sep 13, 7 AM $0.0000678
-0.09%
$162,610 $89
Sep 13, 6 AM $0.0000678
-1.47%
$162,598 $89
Sep 13, 5 AM $0.0000689
+0.00%
$165,035 $89
Sep 13, 4 AM $0.0000689
+0.10%
$165,150 $89
Sep 13, 3 AM $0.0000688
-0.09%
$164,954 $89
Sep 13, 2 AM $0.0000688
+0.26%
$165,017 $89
Sep 13, 1 AM $0.0000686
-0.06%
$164,523 $89
Sep 13, 12 AM $0.0000686
+0.00%
$164,542 $89
Sep 12, 11 PM $0.0000687
+0.06%
$164,568 $89
Sep 12, 10 PM $0.0000687
+0.29%
$164,606 $89
Sep 12, 9 PM $0.0000685
+0.02%
$164,096 $88
Sep 12, 8 PM $0.00007
+0.00%
$167,791 $41
Sep 12, 7 PM $0.00007
+0.00%
$167,791 $41