XSwap Protocol Historical Data

XSP Page 6
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000689
+0.00%
$ 165,221 $ 7,912
12:22 AM $ 0.0000689
+0.00%
$ 165,108 $ 7,905
12:17 AM $ 0.0000691
+0.00%
$ 165,516 $ 7,911
12:12 AM $ 0.0000691
+0.00%
$ 165,534 $ 7,914
12:07 AM $ 0.000069
+0.00%
$ 165,443 $ 7,907
12:02 AM $ 0.000069
+0.00%
$ 165,418 $ 7,907
11:57 PM $ 0.0000689
+0.00%
$ 165,210 $ 7,924
11:52 PM $ 0.0000691
+0.00%
$ 165,691 $ 7,927
11:47 PM $ 0.0000691
+0.00%
$ 165,633 $ 7,917
11:42 PM $ 0.0000691
+0.00%
$ 165,723 $ 7,916
11:37 PM $ 0.0000691
+0.00%
$ 165,737 $ 7,903
11:32 PM $ 0.0000689
+0.00%
$ 165,044 $ 7,898
11:27 PM $ 0.0000692
+0.00%
$ 165,796 $ 7,900
11:22 PM $ 0.0000691
+0.00%
$ 165,631 $ 7,892
11:17 PM $ 0.0000691
+0.00%
$ 165,750 $ 7,888
11:12 PM $ 0.000069
+0.00%
$ 165,341 $ 7,884
11:07 PM $ 0.0000691
+0.00%
$ 165,532 $ 7,889
11:02 PM $ 0.0000688
+0.00%
$ 164,919 $ 7,895
10:57 PM $ 0.0000688
+0.00%
$ 164,891 $ 7,893
10:52 PM $ 0.0000689
+0.00%
$ 165,104 $ 7,869
10:47 PM $ 0.0000688
+0.00%
$ 164,950 $ 7,869
10:42 PM $ 0.0000689
+0.00%
$ 165,079 $ 7,863
10:37 PM $ 0.0000688
+0.00%
$ 164,906 $ 7,854
10:32 PM $ 0.000069
+0.00%
$ 165,417 $ 7,857
10:27 PM $ 0.0000687
+0.00%
$ 164,767 $ 7,860
10:22 PM $ 0.000069
+0.00%
$ 165,288 $ 7,889
10:17 PM $ 0.0000689
+0.00%
$ 165,119 $ 7,892
10:12 PM $ 0.0000688
+0.00%
$ 164,984 $ 7,887
10:07 PM $ 0.0000689
+0.00%
$ 165,077 $ 7,884
10:02 PM $ 0.0000689
+0.00%
$ 165,132 $ 7,865
9:57 PM $ 0.000069
+0.00%
$ 165,371 $ 7,863
9:52 PM $ 0.000069
+0.00%
$ 165,375 $ 7,874
9:47 PM $ 0.0000691
+0.00%
$ 165,657 $ 7,865
9:42 PM $ 0.0000692
+0.00%
$ 165,807 $ 7,874
9:37 PM $ 0.000069
+0.00%
$ 165,348 $ 7,868
9:32 PM $ 0.0000688
+0.00%
$ 164,999 $ 7,874
9:27 PM $ 0.000069
+0.00%
$ 165,435 $ 7,876
9:22 PM $ 0.0000689
+0.00%
$ 165,226 $ 7,872
9:17 PM $ 0.0000691
+0.00%
$ 165,555 $ 7,868
9:12 PM $ 0.0000689
+0.00%
$ 165,094 $ 7,869
9:07 PM $ 0.0000691
+0.00%
$ 165,626 $ 7,880
9:02 PM $ 0.000069
+0.00%
$ 165,437 $ 7,864
Download