XSwap Protocol Historical Data

XSP Page 6
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0000789
+0.00%
$ 189,078 $ 14,884
7:44 PM $ 0.000076
+0.00%
$ 182,276 $ 15,039
7:39 PM $ 0.0000763
+0.00%
$ 182,787 $ 15,077
7:34 PM $ 0.0000781
+0.00%
$ 187,105 $ 17,161
7:29 PM $ 0.0000781
+0.00%
$ 187,105 $ 17,323
7:24 PM $ 0.0000794
+0.00%
$ 190,284 $ 17,367
7:19 PM $ 0.0000789
+0.00%
$ 189,162 $ 17,503
7:14 PM $ 0.0000787
+0.00%
$ 188,566 $ 17,421
7:09 PM $ 0.0000786
+0.00%
$ 188,433 $ 17,186
7:04 PM $ 0.0000785
+0.00%
$ 188,113 $ 17,143
6:59 PM $ 0.0000783
+0.00%
$ 187,775 $ 17,105
6:54 PM $ 0.0000786
+0.00%
$ 188,348 $ 17,069
6:49 PM $ 0.0000784
+0.00%
$ 187,890 $ 16,941
6:44 PM $ 0.0000784
+0.00%
$ 187,885 $ 16,954
6:39 PM $ 0.0000784
+0.00%
$ 187,935 $ 16,980
6:34 PM $ 0.0000783
+0.00%
$ 187,698 $ 16,988
6:29 PM $ 0.0000784
+0.00%
$ 188,027 $ 16,783
6:24 PM $ 0.0000784
+0.00%
$ 188,044 $ 16,784
6:19 PM $ 0.0000784
+0.00%
$ 187,831 $ 16,779
6:14 PM $ 0.0000785
+0.00%
$ 188,222 $ 16,709
6:09 PM $ 0.0000786
+0.00%
$ 188,379 $ 16,606
6:04 PM $ 0.0000787
+0.00%
$ 188,683 $ 16,595
5:59 PM $ 0.0000787
+0.00%
$ 188,560 $ 16,602
5:54 PM $ 0.0000785
+0.00%
$ 188,213 $ 16,438
5:49 PM $ 0.0000785
+0.00%
$ 188,163 $ 16,433
5:44 PM $ 0.0000788
+0.00%
$ 188,965 $ 16,438
5:39 PM $ 0.0000789
+0.00%
$ 189,099 $ 15,913
5:34 PM $ 0.0000788
+0.00%
$ 188,973 $ 15,924
5:29 PM $ 0.0000789
+0.00%
$ 189,141 $ 15,936
5:24 PM $ 0.000079
+0.00%
$ 189,288 $ 15,977
5:19 PM $ 0.0000789
+0.00%
$ 189,242 $ 15,968
5:14 PM $ 0.0000795
+0.00%
$ 190,671 $ 15,979
5:09 PM $ 0.0000795
+0.00%
$ 190,494 $ 15,946
5:04 PM $ 0.0000796
+0.00%
$ 190,777 $ 15,945
4:59 PM $ 0.0000795
+0.00%
$ 190,459 $ 15,944
4:54 PM $ 0.0000792
+0.00%
$ 189,938 $ 15,933
4:49 PM $ 0.0000791
+0.00%
$ 189,558 $ 15,930
4:44 PM $ 0.0000797
+0.00%
$ 191,107 $ 15,862
4:39 PM $ 0.0000796
+0.00%
$ 190,833 $ 15,970
4:34 PM $ 0.0000796
+0.00%
$ 190,795 $ 15,979
4:29 PM $ 0.00008
+0.00%
$ 191,782 $ 15,938
4:24 PM $ 0.0000797
+0.00%
$ 191,152 $ 16,067
4:19 PM $ 0.0000797
+0.00%
$ 191,152 $ 15,998
4:14 PM $ 0.0000796
+0.00%
$ 190,868 $ 15,958
4:09 PM $ 0.0000795
+0.00%
$ 190,651 $ 15,959
4:04 PM $ 0.0000819
+0.00%
$ 196,248 $ 15,976
Download