XSwap Protocol Historical Data

XSP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000855
+0.54%
$ 204,997 $ 11,388
Apr 9, 2 PM $ 0.000085
-0.04%
$ 203,728 $ 11,121
Apr 9, 1 PM $ 0.0000868
-0.07%
$ 207,981 $ 10,438
Apr 9, 12 PM $ 0.0000862
+2.63%
$ 206,736 $ 10,084
Apr 9, 11 AM $ 0.0000843
-0.41%
$ 202,025 $ 10,114
Apr 9, 10 AM $ 0.0000844
+1.12%
$ 202,274 $ 10,160
Apr 9, 9 AM $ 0.0000832
+0.69%
$ 199,464 $ 9,865
Apr 9, 8 AM $ 0.0000826
-0.16%
$ 197,931 $ 9,781
Apr 9, 7 AM $ 0.0000827
-0.10%
$ 198,246 $ 9,808
Apr 9, 6 AM $ 0.0000827
+0.88%
$ 198,243 $ 9,812
Apr 9, 5 AM $ 0.0000823
+1.58%
$ 197,195 $ 9,757
Apr 9, 4 AM $ 0.0000811
-0.01%
$ 194,385 $ 9,721
Apr 9, 3 AM $ 0.0000812
-0.35%
$ 194,602 $ 9,736
Apr 9, 2 AM $ 0.0000815
+0.03%
$ 195,367 $ 9,905
Apr 9, 1 AM $ 0.0000817
+0.28%
$ 195,831 $ 9,910
Apr 9, 12 AM $ 0.0000813
-0.56%
$ 194,873 $ 9,964
Apr 8, 11 PM $ 0.0000818
+0.01%
$ 196,182 $ 9,759
Apr 8, 10 PM $ 0.0000819
-1.51%
$ 196,376 $ 9,559
Apr 8, 9 PM $ 0.0000831
+0.35%
$ 199,217 $ 10,772
Apr 8, 8 PM $ 0.0000826
-0.86%
$ 197,912 $ 10,764
Apr 8, 7 PM $ 0.0000832
+0.28%
$ 199,509 $ 10,849
Apr 8, 6 PM $ 0.0000832
-0.72%
$ 199,377 $ 10,907
Apr 8, 5 PM $ 0.000084
+0.07%
$ 201,245 $ 10,685
Apr 8, 4 PM $ 0.0000839
-0.12%
$ 201,215 $ 10,731
Apr 8, 3 PM $ 0.0000841
-0.86%
$ 201,622 $ 10,753
Apr 8, 2 PM $ 0.0000848
-0.62%
$ 203,173 $ 10,858
Apr 8, 1 PM $ 0.0000854
-1.17%
$ 204,727 $ 11,004
Apr 8, 12 PM $ 0.0000864
-1.08%
$ 207,151 $ 11,144
Apr 8, 11 AM $ 0.0000871
+0.26%
$ 208,756 $ 11,762
Apr 8, 10 AM $ 0.0000869
+0.13%
$ 208,218 $ 12,011
Apr 8, 9 AM $ 0.0000868
-0.44%
$ 208,020 $ 12,046
Apr 8, 8 AM $ 0.0000873
-0.05%
$ 209,279 $ 12,072
Apr 8, 7 AM $ 0.0000874
+1.32%
$ 209,392 $ 12,175
Apr 8, 6 AM $ 0.0000862
+0.94%
$ 206,670 $ 12,084
Apr 8, 5 AM $ 0.0000854
-2.75%
$ 204,744 $ 12,245
Apr 8, 4 AM $ 0.0000882
+0.66%
$ 211,414 $ 10,922
Apr 8, 3 AM $ 0.0000874
+0.30%
$ 209,616 $ 11,116
Apr 8, 2 AM $ 0.0000871
-0.46%
$ 208,797 $ 11,190
Apr 8, 1 AM $ 0.0000879
-1.39%
$ 210,746 $ 11,743
Apr 8, 12 AM $ 0.000089
-0.19%
$ 213,332 $ 12,559
Apr 7, 11 PM $ 0.0000892
+0.52%
$ 213,799 $ 12,900
Apr 7, 10 PM $ 0.0000886
+0.82%
$ 212,440 $ 13,069
Apr 7, 9 PM $ 0.000088
+1.36%
$ 210,972 $ 13,203
Apr 7, 8 PM $ 0.000087
+3.96%
$ 208,455 $ 13,140
Apr 7, 7 PM $ 0.0000832
+0.27%
$ 199,420 $ 13,383
Apr 7, 6 PM $ 0.0000829
-0.98%
$ 198,636 $ 13,371
Apr 7, 5 PM $ 0.0000838
+0.70%
$ 200,776 $ 13,597
Apr 7, 4 PM $ 0.0000835
-5.45%
$ 200,060 $ 13,832
Apr 7, 3 PM $ 0.0000882
+0.80%
$ 211,414 $ 15,201
Apr 7, 2 PM $ 0.0000879
-0.34%
$ 210,751 $ 15,641