Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.0000898
-4.74%
$215,357 $20,992
May 25, 7 PM $0.0000899
+0.15%
$215,475 $20,916
May 25, 6 PM $0.0000899
-0.23%
$215,520 $21,098
May 25, 5 PM $0.0000897
-5.55%
$215,026 $21,158
May 25, 4 PM $0.0000906
+0.79%
$217,156 $21,057
May 25, 3 PM $0.00009
-0.65%
$215,636 $20,387
May 25, 2 PM $0.0000905
+1.91%
$217,026 $21,554
May 25, 1 PM $0.000089
-0.71%
$213,292 $21,309
May 25, 12 PM $0.0000893
-1.86%
$214,143 $20,216
May 25, 11 AM $0.0000913
+0.43%
$218,900 $20,366
May 25, 10 AM $0.0000913
-5.66%
$218,868 $19,929
May 25, 9 AM $0.0000915
+2.40%
$219,260 $19,638
May 25, 8 AM $0.0000895
+1.89%
$214,605 $19,900
May 25, 7 AM $0.0000884
+0.79%
$211,819 $19,346
May 25, 6 AM $0.0000875
+0.58%
$209,796 $18,783
May 25, 5 AM $0.0000862
+0.71%
$206,536 $18,263
May 25, 4 AM $0.000114
+31.33%
$272,568 $16,051
May 25, 3 AM $0.0000866
-8.86%
$207,536 $14,884
May 25, 2 AM $0.0000915
+3.93%
$219,426 $14,382
May 25, 1 AM $0.0000885
-0.02%
$212,156 $15,307
May 25, 12 AM $0.000089
+0.52%
$213,267 $15,107
May 24, 11 PM $0.0000883
-0.05%
$211,558 $15,461
May 24, 10 PM $0.0001
-4.04%
$240,168 $13,979
May 24, 9 PM $0.000105
-0.73%
$251,678 $14,199
May 24, 8 PM $0.000106
+0.00%
$253,528 $14,230
May 24, 7 PM $0.000105
+0.01%
$252,631 $14,366
May 24, 6 PM $0.000106
+0.54%
$252,950 $15,463
May 24, 5 PM $0.000105
-0.64%
$252,110 $15,612
May 24, 4 PM $0.000106
+0.30%
$253,710 $16,051
May 24, 3 PM $0.000106
+0.48%
$253,342 $16,450
May 24, 2 PM $0.000108
+3.67%
$258,653 $16,648
May 24, 1 PM $0.0001
-3.08%
$240,155 $15,148
May 24, 12 PM $0.000103
+0.21%
$247,789 $17,675
May 24, 11 AM $0.000103
+0.76%
$247,300 $15,738
May 24, 10 AM $0.000102
-0.45%
$245,431 $15,793
May 24, 9 AM $0.000103
+0.44%
$247,193 $16,022
May 24, 8 AM $0.000103
+0.29%
$246,698 $15,979
May 24, 7 AM $0.000108
+6.20%
$258,321 $18,808
May 24, 6 AM $0.000101
-8.41%
$242,218 $16,172
May 24, 5 AM $0.000108
-1.68%
$259,288 $19,211
May 24, 4 AM $0.00011
+9.54%
$263,707 $19,172
May 24, 3 AM $0.000101
-0.26%
$241,942 $16,678
May 24, 2 AM $0.000101
-1.41%
$241,904 $19,244
May 24, 1 AM $0.000102
-0.76%
$245,264 $19,344
May 24, 12 AM $0.000103
-0.01%
$246,636 $19,477
May 23, 11 PM $0.000103
+0.03%
$246,659 $16,755
May 23, 10 PM $0.000103
+0.63%
$246,593 $16,724
May 23, 9 PM $0.000102
-1.75%
$245,048 $16,737
May 23, 8 PM $0.000109
+7.79%
$262,268 $19,527
May 23, 7 PM $0.000101
-8.20%
$242,580 $16,643