Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.000111
+5.39%
$265,929 $17,888
May 23, 5 PM $0.00011
-1.47%
$262,713 $15,976
May 23, 4 PM $0.000111
-0.09%
$266,477 $17,909
May 23, 3 PM $0.000111
+0.22%
$267,147 $17,353
May 23, 2 PM $0.000111
+9.10%
$266,143 $14,857
May 23, 1 PM $0.000102
-10.07%
$243,859 $16,236
May 23, 12 PM $0.000113
+1.66%
$271,156 $14,991
May 23, 11 AM $0.000111
+10.53%
$267,130 $14,011
May 23, 10 AM $0.000101
-8.91%
$241,218 $14,430
May 23, 9 AM $0.00011
+10.92%
$263,448 $15,666
May 23, 8 AM $0.0001
-8.45%
$240,632 $14,192
May 23, 7 AM $0.00011
+2.30%
$262,844 $15,671
May 23, 6 AM $0.000107
-0.55%
$256,932 $14,978
May 23, 5 AM $0.000108
+4.36%
$259,107 $15,048
May 23, 4 AM $0.000104
-6.04%
$248,829 $16,002
May 23, 3 AM $0.000104
+0.77%
$249,591 $18,478
May 23, 2 AM $0.000104
-0.30%
$248,105 $16,780
May 23, 1 AM $0.000104
+0.84%
$248,848 $16,876
May 23, 12 AM $0.000103
+0.22%
$246,350 $16,715
May 22, 11 PM $0.000103
-0.53%
$245,816 $16,703
May 22, 10 PM $0.000103
-0.33%
$247,771 $16,785
May 22, 9 PM $0.000104
+0.17%
$249,434 $16,857
May 22, 8 PM $0.000104
-0.71%
$248,246 $17,091
May 22, 7 PM $0.000104
-2.33%
$250,033 $17,271
May 22, 6 PM $0.000107
-3.77%
$255,560 $18,246
May 22, 5 PM $0.000111
+3.65%
$265,580 $18,228
May 22, 4 PM $0.000107
+0.26%
$256,627 $19,147
May 22, 3 PM $0.000107
+0.35%
$257,328 $19,346
May 22, 2 PM $0.000107
-1.61%
$256,603 $19,740
May 22, 1 PM $0.000109
-1.52%
$260,587 $21,310
May 22, 12 PM $0.000111
+0.84%
$266,055 $21,533
May 22, 11 AM $0.00011
-0.67%
$263,363 $22,513
May 22, 10 AM $0.000111
-6.07%
$265,309 $27,014
May 22, 9 AM $0.000118
+6.79%
$282,362 $22,277
May 22, 8 AM $0.00011
-0.47%
$264,066 $22,729
May 22, 7 AM $0.000113
+0.85%
$270,932 $23,122
May 22, 6 AM $0.000111
-0.55%
$266,409 $23,195
May 22, 5 AM $0.000115
+0.78%
$274,492 $27,502
May 22, 4 AM $0.000114
+5.04%
$272,130 $26,706
May 22, 3 AM $0.000108
+0.29%
$258,424 $26,286
May 22, 2 AM $0.000107
+0.08%
$257,669 $26,214
May 22, 1 AM $0.000108
-0.01%
$257,779 $26,433
May 22, 12 AM $0.000108
-0.76%
$258,848 $26,585
May 21, 11 PM $0.000108
+0.49%
$259,763 $26,830
May 21, 10 PM $0.000108
-11.91%
$259,730 $22,414
May 21, 9 PM $0.000121
-0.16%
$289,845 $22,554
May 21, 8 PM $0.000121
-1.22%
$289,428 $22,085
May 21, 7 PM $0.000122
+3.27%
$292,992 $26,537
May 21, 6 PM $0.000107
-11.53%
$256,215 $21,198
May 21, 5 PM $0.000118
-4.05%
$282,848 $3,329