XSwap Protocol Historical Data

XSP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000882
+0.80%
$ 211,414 $ 15,201
Apr 7, 2 PM $ 0.0000879
-0.34%
$ 210,751 $ 15,641
Apr 7, 1 PM $ 0.0000885
+2.13%
$ 212,055 $ 15,762
Apr 7, 12 PM $ 0.0000863
-2.08%
$ 206,944 $ 15,513
Apr 7, 11 AM $ 0.0000878
+0.11%
$ 210,448 $ 16,008
Apr 7, 10 AM $ 0.0000896
+0.96%
$ 214,673 $ 15,737
Apr 7, 9 AM $ 0.0000888
+0.18%
$ 212,863 $ 15,860
Apr 7, 8 AM $ 0.0000885
-1.29%
$ 212,098 $ 15,838
Apr 7, 7 AM $ 0.0000891
-1.66%
$ 213,482 $ 15,825
Apr 7, 6 AM $ 0.0000847
-6.42%
$ 203,146 $ 14,912
Apr 7, 5 AM $ 0.0000847
-5.64%
$ 202,976 $ 14,551
Apr 7, 4 AM $ 0.0000899
+2.20%
$ 215,441 $ 15,008
Apr 7, 3 AM $ 0.0000878
+0.38%
$ 210,368 $ 14,212
Apr 7, 2 AM $ 0.0000875
+2.39%
$ 209,803 $ 14,784
Apr 7, 1 AM $ 0.0000855
-7.31%
$ 204,992 $ 13,428
Apr 7, 12 AM $ 0.0000925
-0.41%
$ 221,759 $ 13,528
Apr 6, 11 PM $ 0.0000928
-0.42%
$ 222,412 $ 13,613
Apr 6, 10 PM $ 0.0000935
-0.21%
$ 224,170 $ 13,696
Apr 6, 9 PM $ 0.0000936
-0.48%
$ 224,314 $ 13,527
Apr 6, 8 PM $ 0.0000943
+5.35%
$ 226,024 $ 13,583
Apr 6, 7 PM $ 0.0000896
-4.48%
$ 214,862 $ 13,314
Apr 6, 6 PM $ 0.0000937
+7.01%
$ 224,683 $ 13,387
Apr 6, 5 PM $ 0.000087
-1.08%
$ 208,507 $ 12,739
Apr 6, 4 PM $ 0.0000878
-6.29%
$ 210,576 $ 13,065
Apr 6, 3 PM $ 0.0000901
+0.76%
$ 215,920 $ 12,184
Apr 6, 2 PM $ 0.0000897
+0.84%
$ 214,967 $ 11,607
Apr 6, 1 PM $ 0.0000887
+0.04%
$ 212,602 $ 11,502
Apr 6, 12 PM $ 0.0000858
-4.37%
$ 205,577 $ 11,384
Apr 6, 11 AM $ 0.0000897
-0.39%
$ 214,952 $ 11,061
Apr 6, 10 AM $ 0.0000899
+0.20%
$ 215,503 $ 11,265
Apr 6, 9 AM $ 0.0000895
+1.38%
$ 214,500 $ 11,274
Apr 6, 8 AM $ 0.0000875
+1.02%
$ 209,783 $ 11,896
Apr 6, 7 AM $ 0.0000868
+0.53%
$ 208,002 $ 11,785
Apr 6, 6 AM $ 0.0000865
+0.94%
$ 207,306 $ 11,719
Apr 6, 5 AM $ 0.0000857
+3.06%
$ 205,438 $ 11,729
Apr 6, 4 AM $ 0.0000829
-6.79%
$ 198,806 $ 11,609
Apr 6, 3 AM $ 0.0000889
-0.49%
$ 213,198 $ 11,406
Apr 6, 2 AM $ 0.0000901
-0.97%
$ 215,967 $ 11,497
Apr 6, 1 AM $ 0.0000913
+0.18%
$ 218,804 $ 11,440
Apr 6, 12 AM $ 0.0000914
+0.25%
$ 219,013 $ 11,534
Apr 5, 11 PM $ 0.0000909
-0.52%
$ 217,962 $ 11,480
Apr 5, 10 PM $ 0.0000914
+0.96%
$ 219,083 $ 11,552
Apr 5, 9 PM $ 0.0000908
-0.04%
$ 217,690 $ 11,520
Apr 5, 8 PM $ 0.0000906
-0.32%
$ 217,188 $ 11,440
Apr 5, 7 PM $ 0.000091
+0.18%
$ 218,097 $ 11,434
Apr 5, 6 PM $ 0.0000907
-0.81%
$ 217,523 $ 11,459
Apr 5, 5 PM $ 0.0000913
+0.23%
$ 218,952 $ 11,811
Apr 5, 4 PM $ 0.0000913
-4.83%
$ 218,886 $ 11,859
Apr 5, 3 PM $ 0.0000906
+0.82%
$ 217,217 $ 11,494
Apr 5, 2 PM $ 0.0000898
-0.02%
$ 215,145 $ 11,766