XSwap Protocol Historical Data

XSP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000898
-0.02%
$ 215,145 $ 11,766
Apr 5, 1 PM $ 0.0000896
+0.50%
$ 214,686 $ 11,753
Apr 5, 12 PM $ 0.0000892
-1.16%
$ 213,835 $ 11,688
Apr 5, 11 AM $ 0.0000932
-0.04%
$ 223,400 $ 11,810
Apr 5, 10 AM $ 0.000093
+0.32%
$ 222,837 $ 11,445
Apr 5, 9 AM $ 0.0000926
-0.35%
$ 221,963 $ 11,406
Apr 5, 8 AM $ 0.0000928
+0.28%
$ 222,434 $ 11,457
Apr 5, 7 AM $ 0.0000925
-0.02%
$ 221,612 $ 11,482
Apr 5, 6 AM $ 0.0000928
-0.21%
$ 222,343 $ 11,491
Apr 5, 5 AM $ 0.0000932
-3.73%
$ 223,392 $ 11,903
Apr 5, 4 AM $ 0.0000966
+0.50%
$ 231,628 $ 12,304
Apr 5, 3 AM $ 0.0000962
+0.10%
$ 230,613 $ 12,310
Apr 5, 2 AM $ 0.0000961
+0.60%
$ 230,398 $ 12,443
Apr 5, 1 AM $ 0.0000962
+4.01%
$ 230,609 $ 12,844
Apr 5, 12 AM $ 0.0000924
-0.17%
$ 221,517 $ 12,739
Apr 4, 11 PM $ 0.0000924
-0.06%
$ 221,387 $ 12,801
Apr 4, 10 PM $ 0.0000927
-6.52%
$ 222,304 $ 12,787
Apr 4, 9 PM $ 0.0000989
-1.19%
$ 237,092 $ 12,767
Apr 4, 8 PM $ 0.0001
+0.03%
$ 240,030 $ 13,241
Apr 4, 7 PM $ 0.000101
+0.85%
$ 241,107 $ 13,256
Apr 4, 6 PM $ 0.0000998
-0.12%
$ 239,237 $ 13,521
Apr 4, 5 PM $ 0.0000996
+3.48%
$ 238,734 $ 13,651
Apr 4, 4 PM $ 0.0000959
-0.25%
$ 229,919 $ 13,273
Apr 4, 3 PM $ 0.0000959
+5.33%
$ 229,856 $ 13,610
Apr 4, 2 PM $ 0.0000909
-0.50%
$ 217,825 $ 13,904
Apr 4, 1 PM $ 0.0000915
+0.55%
$ 219,219 $ 14,184
Apr 4, 12 PM $ 0.0000912
-2.53%
$ 218,565 $ 14,415
Apr 4, 11 AM $ 0.0000936
-3.61%
$ 224,404 $ 14,742
Apr 4, 10 AM $ 0.0000972
+0.86%
$ 233,031 $ 14,998
Apr 4, 9 AM $ 0.0000963
+0.14%
$ 230,808 $ 14,799
Apr 4, 8 AM $ 0.0000961
+0.56%
$ 230,448 $ 15,335
Apr 4, 7 AM $ 0.0000952
-0.68%
$ 228,117 $ 15,295
Apr 4, 6 AM $ 0.0000955
-0.02%
$ 229,029 $ 15,293
Apr 4, 5 AM $ 0.0000987
+5.75%
$ 236,478 $ 15,390
Apr 4, 4 AM $ 0.0000929
-5.80%
$ 222,747 $ 15,636
Apr 4, 3 AM $ 0.0000931
+0.11%
$ 223,043 $ 15,814
Apr 4, 2 AM $ 0.0000928
-0.07%
$ 222,397 $ 15,647
Apr 4, 1 AM $ 0.0000931
-2.12%
$ 223,263 $ 16,033
Apr 4, 12 AM $ 0.0000957
+0.78%
$ 229,372 $ 15,998
Apr 3, 11 PM $ 0.000095
+0.25%
$ 227,796 $ 15,978
Apr 3, 10 PM $ 0.0000948
-0.09%
$ 227,228 $ 15,988
Apr 3, 9 PM $ 0.0000949
+0.39%
$ 227,361 $ 15,933
Apr 3, 8 PM $ 0.0000945
-4.50%
$ 226,466 $ 16,497
Apr 3, 7 PM $ 0.0000948
+0.18%
$ 227,290 $ 15,851
Apr 3, 6 PM $ 0.0000949
+0.56%
$ 227,420 $ 16,111
Apr 3, 5 PM $ 0.0000941
-0.89%
$ 225,531 $ 15,080
Apr 3, 4 PM $ 0.0000947
+3.25%
$ 227,089 $ 15,241
Apr 3, 3 PM $ 0.0000921
-6.85%
$ 220,692 $ 15,411
Apr 3, 2 PM $ 0.0000909
-0.38%
$ 217,935 $ 14,876
Apr 3, 1 PM $ 0.0000911
-3.44%
$ 218,412 $ 14,310