Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.000107
-11.53%
$256,215 $21,198
May 21, 5 PM $0.000118
-4.05%
$282,848 $3,329
May 21, 4 PM $0.000126
+14.29%
$301,024 $23,756
May 21, 3 PM $0.00011
-7.10%
$263,396 $20,800
May 21, 2 PM $0.000119
-0.80%
$284,075 $24,060
May 21, 1 PM $0.000112
-24.75%
$268,147 $19,863
May 21, 12 PM $0.000147
+27.17%
$352,833 $20,674
May 21, 11 AM $0.000116
+5.06%
$276,869 $21,525
May 21, 10 AM $0.00011
-12.26%
$263,526 $20,027
May 21, 9 AM $0.00011
+1.36%
$263,241 $20,406
May 21, 8 AM $0.000109
-3.47%
$260,860 $20,664
May 21, 7 AM $0.000113
+3.30%
$271,538 $22,175
May 21, 6 AM $0.00011
+0.36%
$262,865 $20,143
May 21, 5 AM $0.000109
-14.94%
$262,136 $19,884
May 21, 4 AM $0.000129
+14.30%
$308,165 $19,702
May 21, 3 AM $0.000112
-4.06%
$268,588 $22,894
May 21, 2 AM $0.000117
+3.62%
$279,964 $20,258
May 21, 1 AM $0.000112
-3.48%
$269,099 $23,165
May 21, 12 AM $0.000112
+0.57%
$269,378 $23,036
May 20, 11 PM $0.000112
-8.54%
$267,615 $19,874
May 20, 10 PM $0.000114
-0.29%
$272,728 $19,925
May 20, 9 PM $0.000114
+0.41%
$273,508 $19,991
May 20, 8 PM $0.000114
+0.41%
$272,457 $19,899
May 20, 7 PM $0.000113
+0.10%
$271,086 $19,855
May 20, 6 PM $0.000113
-1.66%
$270,810 $19,807
May 20, 5 PM $0.000115
+2.29%
$276,199 $20,082
May 20, 4 PM $0.000114
-0.98%
$272,346 $20,359
May 20, 3 PM $0.000114
+0.45%
$272,318 $20,626
May 20, 2 PM $0.000113
-0.89%
$271,698 $19,964
May 20, 1 PM $0.000114
+6.01%
$274,403 $23,346
May 20, 12 PM $0.000108
+0.65%
$259,228 $19,436
May 20, 11 AM $0.000111
-0.55%
$266,249 $19,428
May 20, 10 AM $0.000109
-4.68%
$260,727 $21,916
May 20, 9 AM $0.000113
+0.80%
$271,033 $18,121
May 20, 8 AM $0.000112
+0.65%
$268,893 $21,442
May 20, 7 AM $0.000111
+2.92%
$267,151 $20,630
May 20, 6 AM $0.000108
+2.30%
$259,714 $19,290
May 20, 5 AM $0.000106
+0.42%
$253,881 $18,982
May 20, 4 AM $0.000105
+2.14%
$251,497 $18,928
May 20, 3 AM $0.000102
+3.26%
$245,475 $16,654
May 20, 2 AM $0.0000982
-3.31%
$235,467 $16,195
May 20, 1 AM $0.000102
+0.73%
$243,518 $16,318
May 20, 12 AM $0.000101
+0.01%
$241,670 $16,253
May 19, 11 PM $0.000101
+0.67%
$241,655 $16,298
May 19, 10 PM $0.0001
+0.38%
$239,768 $15,128
May 19, 9 PM $0.0000994
-0.33%
$238,180 $15,094
May 19, 8 PM $0.0000995
+0.82%
$238,446 $15,128
May 19, 7 PM $0.0001
-1.46%
$240,042 $14,941
May 19, 6 PM $0.000102
-0.83%
$243,808 $17,172
May 19, 5 PM $0.000103
-2.71%
$245,842 $17,659