Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.000105
+0.46%
$251,968 $18,353
May 19, 3 PM $0.000105
+6.12%
$251,762 $18,467
May 19, 2 PM $0.0000995
+0.10%
$238,618 $17,535
May 19, 1 PM $0.0000995
+0.36%
$238,391 $17,164
May 19, 12 PM $0.0000984
-9.12%
$235,954 $17,371
May 19, 11 AM $0.000109
-0.57%
$262,106 $17,970
May 19, 10 AM $0.000109
+0.48%
$262,279 $18,148
May 19, 9 AM $0.000109
+0.04%
$261,802 $18,019
May 19, 8 AM $0.00011
+14.76%
$262,612 $17,629
May 19, 7 AM $0.0000969
-8.72%
$232,282 $16,587
May 19, 6 AM $0.000109
+3.79%
$260,129 $16,352
May 19, 5 AM $0.000105
-0.17%
$251,023 $16,503
May 19, 4 AM $0.000105
+0.31%
$251,947 $16,464
May 19, 3 AM $0.000105
+1.49%
$251,629 $16,091
May 19, 2 AM $0.000103
+0.10%
$246,350 $14,887
May 19, 1 AM $0.000103
-0.85%
$246,293 $14,843
May 19, 12 AM $0.000104
-0.61%
$248,397 $14,930
May 18, 11 PM $0.000105
+1.60%
$250,612 $15,835
May 18, 10 PM $0.000103
-1.04%
$246,662 $14,818
May 18, 9 PM $0.000104
+0.04%
$249,729 $14,932
May 18, 8 PM $0.000104
+0.15%
$249,410 $14,969
May 18, 7 PM $0.000104
-4.51%
$248,962 $14,972
May 18, 6 PM $0.000103
-0.52%
$246,336 $14,218
May 18, 5 PM $0.000103
+3.57%
$247,783 $14,026
May 18, 4 PM $0.0001
-8.94%
$240,228 $14,011
May 18, 3 PM $0.000101
+1.23%
$241,489 $13,021
May 18, 2 PM $0.0000997
-2.91%
$238,989 $12,495
May 18, 1 PM $0.000102
-3.67%
$244,027 $12,812
May 18, 12 PM $0.000105
+2.42%
$251,217 $13,299
May 18, 11 AM $0.00011
+9.23%
$262,501 $13,274
May 18, 10 AM $0.0001
-0.32%
$240,001 $12,768
May 18, 9 AM $0.000101
-0.73%
$241,128 $12,793
May 18, 8 AM $0.000101
-5.03%
$243,224 $13,248
May 18, 7 AM $0.000101
-4.01%
$242,316 $13,194
May 18, 6 AM $0.000124
+15.22%
$298,141 $13,727
May 18, 5 AM $0.000108
-5.79%
$258,303 $13,286
May 18, 4 AM $0.000102
+1.93%
$244,837 $13,059
May 18, 3 AM $0.0001
+1.82%
$240,197 $12,807
May 18, 2 AM $0.0000983
+1.26%
$235,736 $12,633
May 18, 1 AM $0.0000964
-1.15%
$231,036 $12,405
May 18, 12 AM $0.0000975
+0.31%
$233,712 $12,446
May 17, 11 PM $0.0000984
-2.25%
$235,863 $12,578
May 17, 10 PM $0.000101
-0.73%
$241,730 $12,956
May 17, 9 PM $0.000101
-6.54%
$241,794 $13,108
May 17, 8 PM $0.000108
+0.25%
$259,089 $12,993
May 17, 7 PM $0.000108
+0.46%
$258,450 $13,334
May 17, 6 PM $0.000107
-0.50%
$256,299 $12,761
May 17, 5 PM $0.0000984
-1.98%
$235,951 $12,734
May 17, 4 PM $0.0001
-6.50%
$240,783 $12,884
May 17, 3 PM $0.00011
-0.23%
$264,101 $13,761