XSwap Protocol Historical Data

XSP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000911
-3.44%
$ 218,412 $ 14,310
Apr 3, 12 PM $ 0.0000945
+0.87%
$ 226,487 $ 14,302
Apr 3, 11 AM $ 0.0000938
+0.47%
$ 224,747 $ 14,035
Apr 3, 10 AM $ 0.0000931
+0.04%
$ 223,277 $ 13,602
Apr 3, 9 AM $ 0.0000883
+2.86%
$ 211,765 $ 13,477
Apr 3, 8 AM $ 0.0000863
+0.00%
$ 206,792 $ 13,790
Apr 3, 2 AM $ 0.000133
+57.19%
$ 318,046 $ 12,234
Apr 3, 1 AM $ 0.0000845
-9.54%
$ 202,582 $ 12,273
Apr 3, 12 AM $ 0.0000933
+0.27%
$ 223,695 $ 11,816
Apr 2, 11 PM $ 0.0000932
-0.53%
$ 223,470 $ 11,779
Apr 2, 10 PM $ 0.0000935
-0.44%
$ 224,043 $ 11,811
Apr 2, 9 PM $ 0.000094
+0.48%
$ 225,412 $ 11,864
Apr 2, 8 PM $ 0.0000934
-1.34%
$ 223,827 $ 11,789
Apr 2, 7 PM $ 0.0000935
+0.58%
$ 224,023 $ 11,775
Apr 2, 6 PM $ 0.0000926
-0.67%
$ 221,914 $ 11,479
Apr 2, 5 PM $ 0.000093
-3.19%
$ 223,030 $ 11,731
Apr 2, 4 PM $ 0.0000961
+1.95%
$ 230,394 $ 11,619
Apr 2, 3 PM $ 0.0000943
-0.11%
$ 225,957 $ 11,693
Apr 2, 2 PM $ 0.0000948
-1.63%
$ 227,332 $ 11,625
Apr 2, 1 PM $ 0.0000967
+0.19%
$ 231,700 $ 11,681
Apr 2, 12 PM $ 0.0000933
-0.85%
$ 223,683 $ 11,686
Apr 2, 11 AM $ 0.0000941
+0.95%
$ 225,456 $ 11,850
Apr 2, 10 AM $ 0.0000925
-0.64%
$ 221,703 $ 11,531
Apr 2, 9 AM $ 0.0000931
-2.62%
$ 223,259 $ 11,747
Apr 2, 8 AM $ 0.0000953
+0.74%
$ 228,454 $ 11,907
Apr 2, 7 AM $ 0.0000943
+0.63%
$ 226,069 $ 11,981
Apr 2, 6 AM $ 0.0000933
-0.43%
$ 223,555 $ 11,851
Apr 2, 5 AM $ 0.0000966
+4.93%
$ 231,507 $ 12,594
Apr 2, 4 AM $ 0.0000919
+0.05%
$ 220,307 $ 12,341
Apr 2, 3 AM $ 0.000092
-1.02%
$ 220,412 $ 12,927
Apr 2, 2 AM $ 0.0000924
+0.99%
$ 221,587 $ 13,636
Apr 2, 1 AM $ 0.0000913
-1.58%
$ 218,905 $ 13,659
Apr 2, 12 AM $ 0.0000928
+0.47%
$ 222,424 $ 14,314
Apr 1, 11 PM $ 0.0000924
+0.24%
$ 221,589 $ 14,475
Apr 1, 10 PM $ 0.0000921
-0.66%
$ 220,750 $ 14,711
Apr 1, 9 PM $ 0.0000925
-0.60%
$ 221,623 $ 15,448
Apr 1, 8 PM $ 0.000093
+0.76%
$ 222,966 $ 15,790
Apr 1, 7 PM $ 0.0000924
+0.07%
$ 221,413 $ 15,722
Apr 1, 6 PM $ 0.000093
+0.04%
$ 222,808 $ 15,709
Apr 1, 5 PM $ 0.0000933
-0.31%
$ 223,587 $ 15,909
Apr 1, 4 PM $ 0.0000931
-0.06%
$ 223,236 $ 16,609
Apr 1, 3 PM $ 0.0000931
+0.69%
$ 223,245 $ 16,896
Apr 1, 2 PM $ 0.000093
-0.04%
$ 223,002 $ 16,677
Apr 1, 1 PM $ 0.000093
-0.26%
$ 222,876 $ 17,076
Apr 1, 12 PM $ 0.0000935
-0.57%
$ 224,184 $ 17,763
Apr 1, 11 AM $ 0.0000936
-0.14%
$ 224,246 $ 17,909
Apr 1, 10 AM $ 0.0000938
-0.11%
$ 224,771 $ 18,197
Apr 1, 9 AM $ 0.0000943
+1.34%
$ 226,066 $ 18,131
Apr 1, 8 AM $ 0.0000934
+0.87%
$ 223,893 $ 18,246
Apr 1, 7 AM $ 0.0000926
-0.56%
$ 221,987 $ 18,740