Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.00011
-0.23%
$264,101 $13,761
May 17, 2 PM $0.00011
+0.34%
$264,864 $14,189
May 17, 1 PM $0.00011
+1.62%
$263,964 $13,540
May 17, 12 PM $0.000109
+0.46%
$261,285 $14,528
May 17, 11 AM $0.000113
+5.33%
$270,301 $14,752
May 17, 10 AM $0.000107
-0.46%
$256,609 $14,707
May 17, 9 AM $0.000107
-0.06%
$256,607 $15,205
May 17, 8 AM $0.000105
+5.15%
$252,748 $15,190
May 17, 7 AM $0.0001
+1.20%
$240,375 $15,889
May 17, 6 AM $0.000109
-3.60%
$260,092 $16,456
May 17, 5 AM $0.000101
-3.37%
$240,990 $16,542
May 17, 4 AM $0.000104
-0.47%
$248,889 $16,328
May 17, 3 AM $0.000104
+0.83%
$250,309 $16,267
May 17, 2 AM $0.000109
+5.74%
$262,039 $17,046
May 17, 1 AM $0.000103
-1.15%
$247,812 $16,152
May 17, 12 AM $0.000105
-0.07%
$250,702 $16,924
May 16, 11 PM $0.000105
+0.20%
$250,674 $16,748
May 16, 10 PM $0.000105
-1.00%
$251,747 $16,787
May 16, 9 PM $0.000106
+0.40%
$253,438 $16,959
May 16, 8 PM $0.000105
-0.32%
$252,352 $16,791
May 16, 7 PM $0.000106
-0.27%
$254,166 $16,950
May 16, 6 PM $0.000106
+0.66%
$255,200 $16,325
May 16, 5 PM $0.000106
-6.19%
$253,758 $16,247
May 16, 4 PM $0.000113
+7.24%
$271,191 $16,097
May 16, 3 PM $0.000105
+0.16%
$252,883 $15,771
May 16, 2 PM $0.000105
-1.10%
$252,773 $15,460
May 16, 1 PM $0.000108
-0.75%
$259,404 $18,645
May 16, 12 PM $0.000113
+4.97%
$269,820 $18,027
May 16, 11 AM $0.00011
+2.78%
$264,160 $14,767
May 16, 10 AM $0.000107
-0.44%
$257,289 $14,227
May 16, 9 AM $0.000108
+2.61%
$258,424 $13,794
May 16, 8 AM $0.000105
-7.74%
$251,839 $17,363
May 16, 7 AM $0.000114
-5.00%
$272,964 $16,677
May 16, 6 AM $0.000134
+26.82%
$320,858 $12,081
May 16, 5 AM $0.000135
+25.48%
$323,120 $12,076
May 16, 4 AM $0.000106
+1.61%
$253,350 $12,142
May 16, 3 AM $0.000104
+1.79%
$250,126 $11,947
May 16, 2 AM $0.000102
-3.60%
$244,965 $11,767
May 16, 1 AM $0.000106
-19.49%
$254,122 $16,029
May 16, 12 AM $0.000116
+5.75%
$277,491 $12,083
May 15, 11 PM $0.000109
-1.70%
$261,611 $12,286
May 15, 10 PM $0.000111
+1.14%
$266,131 $12,468
May 15, 9 PM $0.00011
-1.60%
$263,124 $12,395
May 15, 8 PM $0.000112
-0.17%
$268,453 $17,169
May 15, 7 PM $0.000112
-0.02%
$268,899 $17,029
May 15, 6 PM $0.000112
-1.37%
$267,739 $17,228
May 15, 5 PM $0.000113
+6.97%
$271,452 $13,550
May 15, 4 PM $0.000137
+31.70%
$329,531 $14,253
May 15, 3 PM $0.000106
+0.94%
$253,871 $14,163
May 15, 2 PM $0.000105
-0.37%
$251,468 $14,637