XSwap Protocol Historical Data

XSP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000926
-0.56%
$ 221,987 $ 18,740
Apr 1, 6 AM $ 0.0000975
+5.69%
$ 233,624 $ 18,187
Apr 1, 5 AM $ 0.0000925
+0.93%
$ 221,717 $ 17,893
Apr 1, 4 AM $ 0.0000917
-0.45%
$ 219,868 $ 17,504
Apr 1, 3 AM $ 0.0000924
+0.39%
$ 221,558 $ 17,864
Apr 1, 2 AM $ 0.0000921
-0.21%
$ 220,653 $ 17,847
Apr 1, 1 AM $ 0.0000916
+3.97%
$ 219,620 $ 17,372
Apr 1, 12 AM $ 0.0000878
+0.43%
$ 210,396 $ 16,823
Mar 31, 11 PM $ 0.0000874
-4.39%
$ 209,395 $ 16,515
Mar 31, 10 PM $ 0.0000916
+0.81%
$ 219,524 $ 16,202
Mar 31, 9 PM $ 0.0000908
+0.85%
$ 217,619 $ 15,481
Mar 31, 8 PM $ 0.00009
+0.51%
$ 215,834 $ 14,882
Mar 31, 7 PM $ 0.0000899
+0.97%
$ 215,399 $ 15,225
Mar 31, 6 PM $ 0.000089
+0.15%
$ 213,452 $ 15,416
Mar 31, 5 PM $ 0.000089
-1.14%
$ 213,341 $ 15,922
Mar 31, 4 PM $ 0.00009
+0.13%
$ 215,684 $ 16,000
Mar 31, 3 PM $ 0.0000954
+6.34%
$ 228,789 $ 16,591
Mar 31, 2 PM $ 0.0000898
-0.58%
$ 215,140 $ 15,878
Mar 31, 1 PM $ 0.0000903
+2.05%
$ 216,397 $ 16,650
Mar 31, 12 PM $ 0.000091
+2.83%
$ 218,083 $ 16,511
Mar 31, 11 AM $ 0.0000888
+0.16%
$ 212,838 $ 16,449
Mar 31, 10 AM $ 0.0000882
+0.32%
$ 211,378 $ 17,236
Mar 31, 9 AM $ 0.0000881
+0.42%
$ 211,217 $ 17,376
Mar 31, 8 AM $ 0.0000883
+0.02%
$ 211,662 $ 16,706
Mar 31, 7 AM $ 0.0000883
-0.13%
$ 211,595 $ 17,857
Mar 31, 6 AM $ 0.000088
+0.10%
$ 211,045 $ 18,294
Mar 31, 5 AM $ 0.0000881
+0.04%
$ 211,162 $ 16,904
Mar 31, 4 AM $ 0.0000881
+0.47%
$ 211,210 $ 16,852
Mar 31, 3 AM $ 0.0000878
-6.97%
$ 210,361 $ 17,407
Mar 31, 2 AM $ 0.0000942
+9.94%
$ 225,896 $ 16,839
Mar 31, 1 AM $ 0.0000855
+0.49%
$ 205,058 $ 16,064
Mar 31, 12 AM $ 0.0000849
+0.28%
$ 203,478 $ 15,916
Mar 30, 11 PM $ 0.0000847
-0.26%
$ 202,978 $ 15,882
Mar 30, 10 PM $ 0.0000852
+0.65%
$ 204,239 $ 15,948
Mar 30, 9 PM $ 0.0000846
-1.72%
$ 202,724 $ 15,885
Mar 30, 8 PM $ 0.0000859
-1.03%
$ 205,881 $ 15,806
Mar 30, 7 PM $ 0.0000865
-1.05%
$ 207,328 $ 15,452
Mar 30, 6 PM $ 0.0000868
-0.68%
$ 208,092 $ 15,900
Mar 30, 5 PM $ 0.0000868
+4.29%
$ 208,180 $ 15,879
Mar 30, 4 PM $ 0.0000832
-0.33%
$ 199,453 $ 15,066
Mar 30, 3 PM $ 0.0000834
-4.05%
$ 199,991 $ 15,478
Mar 30, 2 PM $ 0.000087
-1.05%
$ 208,478 $ 15,711
Mar 30, 1 PM $ 0.0000942
+8.04%
$ 225,685 $ 14,993
Mar 30, 12 PM $ 0.0000868
-0.07%
$ 208,005 $ 14,395
Mar 30, 11 AM $ 0.0000869
+0.31%
$ 208,207 $ 14,760
Mar 30, 10 AM $ 0.0000864
-0.53%
$ 207,199 $ 13,967
Mar 30, 9 AM $ 0.000087
+0.01%
$ 208,630 $ 13,911
Mar 30, 8 AM $ 0.000087
+0.70%
$ 208,587 $ 13,405
Mar 30, 7 AM $ 0.0000882
-4.95%
$ 211,310 $ 13,597
Mar 30, 6 AM $ 0.0000929
+1.50%
$ 222,624 $ 13,004