Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.000105
-0.37%
$251,468 $14,637
May 15, 1 PM $0.000105
-32.47%
$252,392 $14,917
May 15, 12 PM $0.000108
+0.00%
$-- $15,401
May 15, 11 AM $0.000108
-0.59%
$257,905 $15,249
May 15, 10 AM $0.000108
+0.39%
$259,065 $17,051
May 15, 9 AM $0.000107
-0.62%
$257,428 $17,034
May 15, 8 AM $0.000108
-3.38%
$258,288 $17,526
May 15, 7 AM $0.000111
+1.99%
$266,630 $18,790
May 15, 6 AM $0.000108
-1.77%
$259,449 $18,762
May 15, 5 AM $0.00011
+0.08%
$263,818 $19,310
May 15, 4 AM $0.00011
+0.68%
$263,486 $20,307
May 15, 3 AM $0.00011
-0.26%
$262,608 $20,327
May 15, 2 AM $0.000107
-6.45%
$255,927 $20,235
May 15, 1 AM $0.000115
+0.15%
$274,809 $16,891
May 15, 12 AM $0.000114
+11.15%
$273,880 $19,195
May 14, 11 PM $0.000103
-0.92%
$246,626 $19,079
May 14, 10 PM $0.000104
-6.55%
$248,910 $19,224
May 14, 9 PM $0.000111
+7.95%
$266,751 $19,014
May 14, 8 PM $0.000103
-0.15%
$246,970 $16,491
May 14, 7 PM $0.000103
-2.49%
$246,937 $16,605
May 14, 6 PM $0.000117
+11.58%
$280,451 $2,464
May 14, 5 PM $0.000115
+11.24%
$275,474 $15,903
May 14, 4 PM $0.000103
-1.14%
$247,008 $17,070
May 14, 3 PM $0.000104
+0.86%
$249,662 $15,420
May 14, 2 PM $0.000103
-5.03%
$247,526 $16,408
May 14, 1 PM $0.000109
+2.77%
$260,637 $14,328
May 14, 12 PM $0.000107
+4.35%
$255,692 $14,709
May 14, 11 AM $0.0000983
+3.00%
$235,587 $14,778
May 14, 10 AM $0.0000956
+0.16%
$229,116 $14,405
May 14, 9 AM $0.0000951
-2.76%
$227,845 $14,726
May 14, 8 AM $0.000099
+3.32%
$237,413 $15,631
May 14, 7 AM $0.0000981
+3.46%
$235,154 $15,118
May 14, 6 AM $0.0000941
-0.39%
$225,608 $13,490
May 14, 5 AM $0.0000938
+0.03%
$224,810 $13,878
May 14, 4 AM $0.0000945
+0.59%
$226,594 $13,575
May 14, 3 AM $0.0000948
+1.84%
$227,281 $13,923
May 14, 2 AM $0.0000932
+0.93%
$223,412 $13,626
May 14, 1 AM $0.0000927
+0.14%
$222,243 $13,652
May 14, 12 AM $0.0000928
+0.95%
$222,388 $13,660
May 13, 11 PM $0.0000919
+0.44%
$220,292 $13,563
May 13, 10 PM $0.0000919
+0.62%
$220,307 $14,722
May 13, 9 PM $0.0000911
+0.05%
$218,351 $14,617
May 13, 8 PM $0.0000911
-1.89%
$218,339 $14,612
May 13, 7 PM $0.000093
-0.49%
$222,933 $14,727
May 13, 6 PM $0.0000928
-1.83%
$222,557 $13,103
May 13, 5 PM $0.0000949
-0.30%
$227,395 $13,161
May 13, 4 PM $0.0000952
+0.70%
$228,085 $13,390
May 13, 3 PM $0.0000944
-1.09%
$226,160 $13,787
May 13, 2 PM $0.0000953
-0.90%
$228,555 $13,913
May 13, 1 PM $0.0000962
+0.05%
$230,620 $14,309