XSwap Protocol Historical Data

XSP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000882
-4.95%
$ 211,310 $ 13,597
Mar 30, 6 AM $ 0.0000929
+1.50%
$ 222,624 $ 13,004
Mar 30, 5 AM $ 0.0000917
-0.95%
$ 219,856 $ 13,228
Mar 30, 4 AM $ 0.0000928
+0.76%
$ 222,549 $ 13,690
Mar 30, 3 AM $ 0.0000917
-0.13%
$ 219,896 $ 14,102
Mar 30, 2 AM $ 0.0000915
+0.78%
$ 219,367 $ 14,060
Mar 30, 1 AM $ 0.0000907
+1.62%
$ 217,341 $ 13,550
Mar 30, 12 AM $ 0.0000894
+0.22%
$ 214,281 $ 13,331
Mar 29, 11 PM $ 0.0000897
+7.14%
$ 215,032 $ 13,365
Mar 29, 10 PM $ 0.0000842
-0.56%
$ 201,750 $ 13,436
Mar 29, 9 PM $ 0.0000845
-0.58%
$ 202,469 $ 13,812
Mar 29, 8 PM $ 0.0000847
-10.27%
$ 203,073 $ 14,308
Mar 29, 7 PM $ 0.0000845
+0.21%
$ 202,498 $ 14,301
Mar 29, 6 PM $ 0.0000843
-0.63%
$ 202,065 $ 14,397
Mar 29, 5 PM $ 0.0000849
-4.55%
$ 203,458 $ 14,588
Mar 29, 4 PM $ 0.0000891
-2.27%
$ 213,517 $ 14,976
Mar 29, 3 PM $ 0.0000911
+1.28%
$ 218,439 $ 14,144
Mar 29, 2 PM $ 0.0000951
+5.83%
$ 227,931 $ 14,530
Mar 29, 1 PM $ 0.0000899
-0.13%
$ 215,383 $ 14,083
Mar 29, 12 PM $ 0.0000902
+0.09%
$ 216,181 $ 14,076
Mar 29, 11 AM $ 0.0000898
-4.70%
$ 215,234 $ 14,202
Mar 29, 10 AM $ 0.0000907
+0.15%
$ 217,367 $ 14,156
Mar 29, 9 AM $ 0.0000907
+0.28%
$ 217,501 $ 14,661
Mar 29, 8 AM $ 0.0000904
-6.08%
$ 216,763 $ 14,794
Mar 29, 7 AM $ 0.0000963
+4.09%
$ 230,784 $ 14,578
Mar 29, 6 AM $ 0.0000922
-0.42%
$ 220,990 $ 15,018
Mar 29, 5 AM $ 0.0000922
+1.42%
$ 220,970 $ 15,668
Mar 29, 4 AM $ 0.0000931
-0.40%
$ 223,247 $ 15,781
Mar 29, 3 AM $ 0.0000938
+0.28%
$ 224,818 $ 15,493
Mar 29, 2 AM $ 0.0000932
+0.01%
$ 223,517 $ 16,492
Mar 29, 1 AM $ 0.0000931
+0.48%
$ 223,195 $ 16,357
Mar 29, 12 AM $ 0.0000926
-0.62%
$ 221,907 $ 16,909
Mar 28, 11 PM $ 0.0000928
-4.36%
$ 222,357 $ 17,387
Mar 28, 10 PM $ 0.000097
-1.92%
$ 232,542 $ 18,536
Mar 28, 9 PM $ 0.000094
-0.16%
$ 225,434 $ 18,121
Mar 28, 8 PM $ 0.0000939
+0.06%
$ 225,152 $ 17,944
Mar 28, 7 PM $ 0.0000939
-0.19%
$ 225,054 $ 17,887
Mar 28, 6 PM $ 0.0000937
-0.07%
$ 224,694 $ 18,173
Mar 28, 5 PM $ 0.0000941
+0.05%
$ 225,661 $ 17,982
Mar 28, 4 PM $ 0.0000942
-0.29%
$ 225,713 $ 17,916
Mar 28, 3 PM $ 0.0000946
+0.75%
$ 226,820 $ 18,203
Mar 28, 2 PM $ 0.0000938
-0.72%
$ 224,783 $ 18,124
Mar 28, 1 PM $ 0.0000949
-0.08%
$ 227,573 $ 18,117
Mar 28, 12 PM $ 0.0000952
-3.17%
$ 228,235 $ 17,330
Mar 28, 11 AM $ 0.0000984
-0.03%
$ 235,832 $ 17,339
Mar 28, 10 AM $ 0.0000982
+0.07%
$ 235,351 $ 17,291
Mar 28, 9 AM $ 0.0000982
-3.07%
$ 235,380 $ 16,864
Mar 28, 8 AM $ 0.000101
+5.70%
$ 242,056 $ 17,320
Mar 28, 7 AM $ 0.000105
+10.56%
$ 251,438 $ 16,177
Mar 28, 6 AM $ 0.0000949
+1.46%
$ 227,427 $ 16,136