XSwap Protocol Historical Data

XSP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000949
+1.46%
$ 227,427 $ 16,136
Mar 28, 5 AM $ 0.0000938
-0.28%
$ 224,730 $ 15,984
Mar 28, 4 AM $ 0.000094
+0.16%
$ 225,369 $ 15,509
Mar 28, 3 AM $ 0.0000934
-0.43%
$ 223,817 $ 14,311
Mar 28, 2 AM $ 0.0000941
+0.47%
$ 225,461 $ 13,903
Mar 28, 1 AM $ 0.0000942
+0.77%
$ 225,685 $ 13,833
Mar 28, 12 AM $ 0.000098
+5.26%
$ 234,985 $ 13,489
Mar 27, 11 PM $ 0.0000931
-0.30%
$ 223,123 $ 13,003
Mar 27, 10 PM $ 0.0000934
+1.37%
$ 223,963 $ 12,683
Mar 27, 9 PM $ 0.0000922
-1.50%
$ 220,945 $ 12,361
Mar 27, 8 PM $ 0.0000937
+0.45%
$ 224,541 $ 12,116
Mar 27, 7 PM $ 0.0000931
+0.11%
$ 223,194 $ 12,078
Mar 27, 6 PM $ 0.0000933
+0.59%
$ 223,563 $ 12,221
Mar 27, 5 PM $ 0.0000931
-0.36%
$ 223,081 $ 12,226
Mar 27, 4 PM $ 0.0000931
-0.54%
$ 223,057 $ 12,296
Mar 27, 3 PM $ 0.0000939
+0.32%
$ 225,114 $ 12,085
Mar 27, 2 PM $ 0.0000941
+0.46%
$ 225,547 $ 12,336
Mar 27, 1 PM $ 0.0000937
+0.52%
$ 224,688 $ 12,962
Mar 27, 12 PM $ 0.0000932
-0.43%
$ 223,506 $ 12,319
Mar 27, 11 AM $ 0.0000935
+0.04%
$ 224,134 $ 12,343
Mar 27, 10 AM $ 0.0000939
-0.88%
$ 224,985 $ 12,801
Mar 27, 9 AM $ 0.0000992
+5.40%
$ 237,887 $ 13,466
Mar 27, 8 AM $ 0.0000944
-3.90%
$ 226,285 $ 13,383
Mar 27, 7 AM $ 0.0000944
-4.00%
$ 226,292 $ 13,944
Mar 27, 6 AM $ 0.0000943
-3.32%
$ 226,140 $ 14,062
Mar 27, 5 AM $ 0.0000975
+0.04%
$ 233,687 $ 14,295
Mar 27, 4 AM $ 0.0000974
+0.04%
$ 233,362 $ 14,349
Mar 27, 3 AM $ 0.0000981
-0.02%
$ 235,046 $ 14,436
Mar 27, 2 AM $ 0.0000981
-0.50%
$ 235,084 $ 14,498
Mar 27, 1 AM $ 0.0000982
+0.41%
$ 235,504 $ 14,041
Mar 27, 12 AM $ 0.0000981
+0.05%
$ 235,200 $ 14,118
Mar 26, 11 PM $ 0.0000984
-5.40%
$ 235,767 $ 14,181
Mar 26, 10 PM $ 0.000104
+4.72%
$ 249,756 $ 14,727
Mar 26, 9 PM $ 0.0000993
-0.67%
$ 238,088 $ 14,214
Mar 26, 8 PM $ 0.0000999
+0.36%
$ 239,469 $ 14,321
Mar 26, 7 PM $ 0.0000995
+2.75%
$ 238,568 $ 14,147
Mar 26, 6 PM $ 0.0000968
-1.25%
$ 231,931 $ 14,453
Mar 26, 5 PM $ 0.0000977
-0.49%
$ 234,164 $ 15,554
Mar 26, 4 PM $ 0.0000985
+3.21%
$ 236,223 $ 15,251
Mar 26, 3 PM $ 0.0000959
+1.23%
$ 229,756 $ 15,450
Mar 26, 2 PM $ 0.0000955
-11.49%
$ 228,992 $ 16,893
Mar 26, 1 PM $ 0.000108
-1.44%
$ 258,641 $ 16,865
Mar 26, 12 PM $ 0.0001
-9.82%
$ 240,083 $ 16,032
Mar 26, 11 AM $ 0.000112
+11.62%
$ 267,669 $ 16,756
Mar 26, 10 AM $ 0.0000994
-1.61%
$ 238,296 $ 15,523
Mar 26, 9 AM $ 0.000101
+6.05%
$ 241,628 $ 15,625
Mar 26, 8 AM $ 0.000095
-9.60%
$ 227,792 $ 15,534
Mar 26, 7 AM $ 0.000104
+1.36%
$ 250,465 $ 15,150
Mar 26, 6 AM $ 0.000103
-0.13%
$ 247,116 $ 14,691
Mar 26, 5 AM $ 0.000104
-0.17%
$ 248,150 $ 15,313