Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.0000962
+0.05%
$230,620 $14,309
May 13, 12 PM $0.0000961
-5.08%
$230,317 $14,497
May 13, 11 AM $0.0000974
-0.43%
$233,455 $14,318
May 13, 10 AM $0.0000932
-0.75%
$223,512 $14,379
May 13, 9 AM $0.000094
-1.26%
$225,201 $17,008
May 13, 8 AM $0.000095
+0.16%
$227,612 $16,947
May 13, 7 AM $0.0000958
+0.86%
$229,547 $17,600
May 13, 6 AM $0.0000948
-1.26%
$227,157 $17,512
May 13, 5 AM $0.0000962
+0.40%
$230,556 $17,826
May 13, 4 AM $0.0000956
+2.07%
$229,057 $17,274
May 13, 3 AM $0.0000918
+0.37%
$220,119 $14,954
May 13, 2 AM $0.0000915
-0.06%
$219,315 $14,722
May 13, 1 AM $0.0000916
-0.14%
$219,585 $14,711
May 13, 12 AM $0.0000914
+0.41%
$219,097 $14,591
May 12, 11 PM $0.000091
-0.13%
$218,070 $14,560
May 12, 10 PM $0.0000911
-0.73%
$218,359 $14,118
May 12, 9 PM $0.0000915
-0.14%
$219,342 $14,202
May 12, 8 PM $0.0000918
+0.19%
$220,104 $14,221
May 12, 7 PM $0.0000916
-0.32%
$219,448 $14,098
May 12, 6 PM $0.0000918
+0.36%
$219,951 $13,948
May 12, 5 PM $0.0000918
-0.51%
$219,971 $13,865
May 12, 4 PM $0.0000922
+0.72%
$221,107 $13,793
May 12, 3 PM $0.0000962
+4.75%
$230,712 $13,344
May 12, 2 PM $0.0000918
-2.32%
$219,947 $13,414
May 12, 1 PM $0.0000938
-1.46%
$224,866 $14,310
May 12, 12 PM $0.0000949
+2.87%
$227,597 $13,443
May 12, 11 AM $0.0000923
-2.20%
$221,291 $13,528
May 12, 10 AM $0.0000944
-4.04%
$226,165 $13,996
May 12, 9 AM $0.0000991
+7.72%
$237,540 $14,100
May 12, 8 AM $0.0000937
-2.53%
$224,519 $14,009
May 12, 7 AM $0.0000961
-1.15%
$230,344 $13,700
May 12, 6 AM $0.000097
-0.48%
$232,465 $13,609
May 12, 5 AM $0.0000974
+4.84%
$233,582 $12,895
May 12, 4 AM $0.0000925
+0.62%
$221,771 $13,116
May 12, 3 AM $0.0000924
+3.27%
$221,546 $12,430
May 12, 2 AM $0.0000898
+1.34%
$215,346 $11,988
May 12, 1 AM $0.0000884
-1.24%
$211,919 $11,928
May 12, 12 AM $0.0000902
+0.35%
$216,152 $12,118
May 11, 11 PM $0.00009
-7.72%
$215,783 $12,191
May 11, 10 PM $0.000097
+7.96%
$232,554 $12,676
May 11, 9 PM $0.0000897
-7.99%
$214,927 $12,241
May 11, 8 PM $0.0000974
+9.03%
$233,487 $12,573
May 11, 7 PM $0.0000893
-7.78%
$214,084 $12,215
May 11, 6 PM $0.0000969
+7.37%
$232,312 $12,825
May 11, 5 PM $0.0000903
-0.11%
$216,468 $12,400
May 11, 4 PM $0.0000907
+0.01%
$217,494 $12,493
May 11, 3 PM $0.000091
+1.29%
$218,226 $12,559
May 11, 2 PM $0.0000902
+0.12%
$216,173 $12,432
May 11, 1 PM $0.0000897
-1.25%
$215,096 $12,131
May 11, 12 PM $0.0000917
-6.23%
$219,766 $12,415