XSwap Protocol Historical Data

XSP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000104
-0.17%
$ 248,150 $ 15,313
Mar 26, 4 AM $ 0.000104
+0.78%
$ 248,403 $ 14,780
Mar 26, 3 AM $ 0.00011
+6.25%
$ 262,673 $ 15,519
Mar 26, 2 AM $ 0.000103
-0.41%
$ 247,149 $ 15,396
Mar 26, 1 AM $ 0.000103
+0.03%
$ 247,966 $ 15,307
Mar 26, 12 AM $ 0.000104
+0.60%
$ 248,717 $ 15,151
Mar 25, 11 PM $ 0.000103
-0.81%
$ 246,223 $ 15,846
Mar 25, 10 PM $ 0.000103
+0.38%
$ 247,608 $ 14,855
Mar 25, 9 PM $ 0.000103
-0.53%
$ 246,665 $ 14,744
Mar 25, 8 PM $ 0.000104
+0.21%
$ 248,369 $ 14,737
Mar 25, 7 PM $ 0.000103
-5.81%
$ 247,324 $ 14,696
Mar 25, 6 PM $ 0.00011
-0.49%
$ 262,685 $ 14,914
Mar 25, 5 PM $ 0.00011
+6.94%
$ 264,627 $ 14,534
Mar 25, 4 PM $ 0.000104
+10.00%
$ 248,495 $ 13,422
Mar 25, 3 PM $ 0.0000938
-0.29%
$ 224,938 $ 13,703
Mar 25, 2 PM $ 0.000094
+2.01%
$ 225,400 $ 13,114
Mar 25, 1 PM $ 0.0000921
-0.15%
$ 220,744 $ 12,377
Mar 25, 12 PM $ 0.0000922
-0.26%
$ 221,063 $ 12,558
Mar 25, 11 AM $ 0.0000923
+2.90%
$ 221,200 $ 13,127
Mar 25, 10 AM $ 0.0000894
-2.56%
$ 214,323 $ 12,739
Mar 25, 9 AM $ 0.0000915
+0.73%
$ 219,310 $ 12,796
Mar 25, 8 AM $ 0.0000907
+0.85%
$ 217,419 $ 12,576
Mar 25, 7 AM $ 0.0000896
-0.74%
$ 214,801 $ 12,442
Mar 25, 6 AM $ 0.0000905
+1.50%
$ 217,020 $ 12,456
Mar 25, 5 AM $ 0.0000894
+0.20%
$ 214,194 $ 12,430
Mar 25, 4 AM $ 0.0000892
+1.20%
$ 213,776 $ 12,476
Mar 25, 3 AM $ 0.0000883
+1.75%
$ 211,615 $ 11,770
Mar 25, 2 AM $ 0.0000857
-8.00%
$ 205,388 $ 11,774
Mar 25, 1 AM $ 0.0000928
-1.30%
$ 222,388 $ 11,458
Mar 25, 12 AM $ 0.0000856
-9.46%
$ 205,285 $ 211
Mar 24, 11 PM $ 0.0000946
+11.23%
$ 226,775 $ 11,726
Mar 24, 10 PM $ 0.000085
+0.39%
$ 203,800 $ 11,839
Mar 24, 9 PM $ 0.000085
-0.41%
$ 203,721 $ 11,912
Mar 24, 8 PM $ 0.0000852
-9.58%
$ 204,236 $ 12,900
Mar 24, 7 PM $ 0.000085
+0.33%
$ 203,864 $ 12,555
Mar 24, 6 PM $ 0.0000846
-0.13%
$ 202,849 $ 12,627
Mar 24, 5 PM $ 0.0000845
-0.12%
$ 202,601 $ 12,649
Mar 24, 4 PM $ 0.0000846
-0.12%
$ 202,816 $ 12,634
Mar 24, 3 PM $ 0.0000846
+0.64%
$ 202,851 $ 12,781
Mar 24, 2 PM $ 0.000084
-4.25%
$ 201,365 $ 13,598
Mar 24, 1 PM $ 0.0000878
-1.10%
$ 210,345 $ 12,962
Mar 24, 12 PM $ 0.0000889
-1.07%
$ 213,125 $ 13,175
Mar 24, 11 AM $ 0.0000899
+5.57%
$ 215,400 $ 13,840
Mar 24, 10 AM $ 0.0000853
+0.36%
$ 204,372 $ 12,866
Mar 24, 9 AM $ 0.0000848
-9.39%
$ 203,356 $ 12,854
Mar 24, 8 AM $ 0.0000932
+10.46%
$ 223,453 $ 13,481
Mar 24, 7 AM $ 0.0000842
+0.85%
$ 201,828 $ 13,583
Mar 24, 6 AM $ 0.0000836
+0.31%
$ 200,477 $ 13,097
Mar 24, 5 AM $ 0.0000831
-0.43%
$ 199,216 $ 12,903
Mar 24, 4 AM $ 0.000083
-7.12%
$ 199,063 $ 12,906