Coinranking
XSwap Protocol Historical Data
XSP
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 12 PM | $0.0000917 | -6.23% | ||
| May 11, 11 AM | $0.0000974 | +6.31% | ||
| May 11, 10 AM | $0.0000924 | -1.16% | ||
| May 11, 9 AM | $0.0000929 | +0.32% | ||
| May 11, 8 AM | $0.0000924 | -0.50% | ||
| May 11, 7 AM | $0.0000925 | +3.50% | ||
| May 11, 6 AM | $0.0000895 | +0.07% | ||
| May 11, 5 AM | $0.0000896 | -0.15% | ||
| May 11, 4 AM | $0.0000896 | -0.64% | ||
| May 11, 3 AM | $0.0000901 | -3.70% | ||
| May 11, 2 AM | $0.0000937 | -0.16% | ||
| May 11, 1 AM | $0.0000939 | +4.04% | ||
| May 11, 12 AM | $0.0000903 | -0.17% | ||
| May 10, 11 PM | $0.0000906 | -0.17% | ||
| May 10, 10 PM | $0.0000908 | +0.36% | ||
| May 10, 9 PM | $0.0000905 | +0.24% | ||
| May 10, 8 PM | $0.00009 | -1.95% | ||
| May 10, 7 PM | $0.0000918 | +0.34% | ||
| May 10, 6 PM | $0.0000918 | +0.36% | ||
| May 10, 5 PM | $0.0000913 | +0.49% | ||
| May 10, 4 PM | $0.0000907 | +1.17% | ||
| May 10, 3 PM | $0.0000896 | +0.71% | ||
| May 10, 2 PM | $0.0000888 | +6.76% | ||
| May 10, 1 PM | $0.0000895 | +2.66% | ||
| May 10, 12 PM | $0.0000872 | -3.61% | ||
| May 10, 11 AM | $0.0000887 | -1.42% | ||
| May 10, 10 AM | $0.0000897 | +0.40% | ||
| May 10, 9 AM | $0.0000896 | +0.12% | ||
| May 10, 8 AM | $0.0000894 | -0.46% | ||
| May 10, 7 AM | $0.00009 | +2.32% | ||
| May 10, 6 AM | $0.0000875 | -0.58% | ||
| May 10, 5 AM | $0.000088 | +0.72% | ||
| May 10, 4 AM | $0.0000871 | -0.80% | ||
| May 10, 3 AM | $0.0000877 | -0.09% | ||
| May 10, 2 AM | $0.0000872 | +0.41% | ||
| May 10, 1 AM | $0.000087 | +0.74% | ||
| May 10, 12 AM | $0.0000897 | +0.05% | ||
| May 9, 11 PM | $0.0000896 | +0.04% | ||
| May 9, 10 PM | $0.0000899 | +0.37% | ||
| May 9, 9 PM | $0.0000842 | -0.51% | ||
| May 9, 8 PM | $0.0000847 | -0.47% | ||
| May 9, 7 PM | $0.0000854 | -0.13% | ||
| May 9, 6 PM | $0.0000853 | +1.18% | ||
| May 9, 5 PM | $0.0000844 | -5.56% | ||
| May 9, 4 PM | $0.0000893 | -0.45% | ||
| May 9, 3 PM | $0.0000896 | -0.23% | ||
| May 9, 2 PM | $0.0000898 | +0.74% | ||
| May 9, 1 PM | $0.000084 | -0.32% | ||
| May 9, 12 PM | $0.0000856 | -0.67% | ||
| May 9, 11 AM | $0.0000864 | -3.68% | ||