Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.0000864
-3.68%
$206,994 $12,067
May 9, 10 AM $0.0000897
+0.18%
$214,911 $12,042
May 9, 9 AM $0.0000894
-0.26%
$214,239 $12,054
May 9, 8 AM $0.0000898
+0.11%
$215,163 $12,265
May 9, 7 AM $0.0000871
-0.15%
$208,867 $12,402
May 9, 6 AM $0.0000871
+0.09%
$208,878 $12,601
May 9, 5 AM $0.0000877
+0.28%
$210,331 $12,883
May 9, 4 AM $0.0000875
-2.96%
$209,744 $12,572
May 9, 3 AM $0.0000869
-3.17%
$208,363 $14,207
May 9, 2 AM $0.0000893
+5.24%
$214,159 $11,739
May 9, 1 AM $0.0000926
+9.12%
$222,058 $11,818
May 9, 12 AM $0.000085
-1.31%
$203,793 $11,660
May 8, 11 PM $0.0000879
-2.98%
$210,812 $13,376
May 8, 10 PM $0.0000905
+8.26%
$216,909 $13,322
May 8, 9 PM $0.0000838
-0.37%
$200,760 $11,508
May 8, 8 PM $0.0000895
+8.19%
$214,642 $12,833
May 8, 7 PM $0.0000828
-7.62%
$198,446 $11,485
May 8, 6 PM $0.0000896
+7.14%
$214,725 $12,867
May 8, 5 PM $0.0000836
+0.95%
$200,494 $11,641
May 8, 4 PM $0.0000824
-0.47%
$197,403 $11,686
May 8, 3 PM $0.0000842
+2.90%
$201,719 $11,565
May 8, 2 PM $0.0000818
+1.09%
$196,113 $11,523
May 8, 1 PM $0.000081
+0.89%
$194,042 $11,477
May 8, 12 PM $0.0000802
+0.23%
$192,324 $11,398
May 8, 11 AM $0.0000804
+0.49%
$192,606 $11,590
May 8, 10 AM $0.00008
+0.52%
$191,693 $11,713
May 8, 9 AM $0.0000797
-1.36%
$191,004 $11,739
May 8, 8 AM $0.000081
-10.26%
$194,114 $13,097
May 8, 7 AM $0.0000902
+0.05%
$216,304 $13,179
May 8, 6 AM $0.0000902
-0.69%
$216,095 $13,067
May 8, 5 AM $0.0000894
+0.76%
$214,379 $13,808
May 8, 4 AM $0.0000682
-25.22%
$163,432 $11,711
May 8, 3 AM $0.0000909
+0.36%
$217,944 $11,105
May 8, 2 AM $0.0000909
+0.30%
$217,873 $10,997
May 8, 1 AM $0.0000907
-0.41%
$217,366 $12,492
May 8, 12 AM $0.000091
-0.36%
$218,028 $12,398
May 7, 11 PM $0.000091
+0.28%
$218,237 $11,186
May 7, 10 PM $0.0000907
+0.13%
$217,315 $11,118
May 7, 9 PM $0.0000908
+0.24%
$217,566 $11,107
May 7, 8 PM $0.0000905
-0.30%
$216,965 $11,180
May 7, 7 PM $0.0000909
-0.72%
$217,903 $11,354
May 7, 6 PM $0.0000914
+3.22%
$219,153 $11,826
May 7, 5 PM $0.0000883
-1.30%
$211,649 $12,336
May 7, 4 PM $0.0000896
+0.72%
$214,696 $14,572
May 7, 3 PM $0.0000889
-0.74%
$213,084 $14,987
May 7, 2 PM $0.0000897
-0.29%
$215,009 $15,794
May 7, 1 PM $0.0000906
+0.65%
$217,119 $13,993
May 7, 12 PM $0.00009
+0.12%
$215,778 $14,324
May 7, 11 AM $0.0000898
-0.71%
$215,236 $14,504
May 7, 10 AM $0.0000904
-5.85%
$216,655 $14,883