XSwap Protocol Historical Data

XSP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000083
-7.12%
$ 199,063 $ 12,906
Mar 24, 3 AM $ 0.0000892
-0.05%
$ 213,925 $ 13,162
Mar 24, 2 AM $ 0.0000891
-0.36%
$ 213,558 $ 13,102
Mar 24, 1 AM $ 0.0000897
-0.25%
$ 215,028 $ 14,458
Mar 24, 12 AM $ 0.0000896
-0.35%
$ 214,772 $ 14,320
Mar 23, 11 PM $ 0.0000898
-0.12%
$ 215,219 $ 13,342
Mar 23, 10 PM $ 0.00009
-0.11%
$ 215,709 $ 13,189
Mar 23, 9 PM $ 0.0000896
+6.06%
$ 214,851 $ 12,982
Mar 23, 8 PM $ 0.0000839
-0.15%
$ 201,052 $ 13,398
Mar 23, 7 PM $ 0.0000843
-0.25%
$ 202,160 $ 12,319
Mar 23, 6 PM $ 0.0000842
-3.02%
$ 201,798 $ 13,171
Mar 23, 5 PM $ 0.000087
+0.33%
$ 208,455 $ 13,337
Mar 23, 4 PM $ 0.0000868
+0.49%
$ 207,947 $ 13,867
Mar 23, 3 PM $ 0.0000873
-2.73%
$ 209,220 $ 12,943
Mar 23, 2 PM $ 0.0000873
-2.16%
$ 209,152 $ 13,822
Mar 23, 1 PM $ 0.0000892
+0.22%
$ 213,767 $ 14,428
Mar 23, 12 PM $ 0.000089
-1.27%
$ 213,296 $ 12,915
Mar 23, 11 AM $ 0.00009
+2.82%
$ 215,721 $ 13,992
Mar 23, 10 AM $ 0.0000886
+2.21%
$ 212,476 $ 12,596
Mar 23, 9 AM $ 0.0000869
-1.24%
$ 208,246 $ 12,668
Mar 23, 8 AM $ 0.0000883
-0.80%
$ 211,692 $ 12,922
Mar 23, 7 AM $ 0.000089
-0.65%
$ 213,407 $ 13,026
Mar 23, 6 AM $ 0.0000886
+0.79%
$ 212,290 $ 13,819
Mar 23, 5 AM $ 0.0000876
+1.85%
$ 210,038 $ 13,608
Mar 23, 4 AM $ 0.0000861
+0.16%
$ 206,355 $ 13,389
Mar 23, 3 AM $ 0.0000858
-0.29%
$ 205,632 $ 13,172
Mar 23, 2 AM $ 0.0000861
+6.74%
$ 206,464 $ 13,569
Mar 23, 1 AM $ 0.0000806
+0.12%
$ 193,178 $ 12,971
Mar 23, 12 AM $ 0.0000805
+0.26%
$ 192,880 $ 13,323
Mar 22, 11 PM $ 0.0000803
-0.10%
$ 192,531 $ 13,400
Mar 22, 10 PM $ 0.0000806
+0.92%
$ 193,159 $ 13,501
Mar 22, 9 PM $ 0.00008
-0.62%
$ 191,840 $ 13,817
Mar 22, 8 PM $ 0.0000804
-0.13%
$ 192,727 $ 14,405
Mar 22, 7 PM $ 0.0000803
-0.69%
$ 192,537 $ 14,442
Mar 22, 6 PM $ 0.0000807
-1.55%
$ 193,451 $ 14,499
Mar 22, 5 PM $ 0.0000818
-0.28%
$ 196,092 $ 14,753
Mar 22, 4 PM $ 0.0000817
-0.63%
$ 195,738 $ 14,773
Mar 22, 3 PM $ 0.0000823
+0.08%
$ 197,381 $ 14,636
Mar 22, 2 PM $ 0.0000823
-8.63%
$ 197,339 $ 15,783
Mar 22, 1 PM $ 0.0000902
+2.32%
$ 216,166 $ 15,065
Mar 22, 12 PM $ 0.0000919
+5.35%
$ 220,246 $ 15,220
Mar 22, 11 AM $ 0.0000872
-0.56%
$ 209,073 $ 15,828
Mar 22, 10 AM $ 0.0000877
-5.60%
$ 210,104 $ 16,300
Mar 22, 9 AM $ 0.0000929
+5.97%
$ 222,668 $ 17,195
Mar 22, 8 AM $ 0.0000875
+0.22%
$ 209,742 $ 17,050
Mar 22, 7 AM $ 0.0000874
-5.24%
$ 209,579 $ 18,069
Mar 22, 6 AM $ 0.0000931
+0.35%
$ 223,068 $ 17,026
Mar 22, 5 AM $ 0.000093
-0.06%
$ 222,970 $ 17,040
Mar 22, 4 AM $ 0.0000928
+0.48%
$ 222,509 $ 17,109
Mar 22, 3 AM $ 0.000089
-0.05%
$ 213,435 $ 16,937