Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000096
+0.00%
$230,114 $2,513
May 7, 8 AM $0.000096
+4.69%
$230,114 $2,513
May 7, 7 AM $0.0000921
+0.17%
$220,862 $18,141
May 7, 6 AM $0.0000921
+1.83%
$220,724 $18,373
May 7, 5 AM $0.0000903
-4.42%
$216,466 $17,858
May 7, 4 AM $0.000095
+12.30%
$227,646 $18,090
May 7, 3 AM $0.0000842
-0.43%
$201,903 $16,286
May 7, 2 AM $0.0000846
+0.13%
$202,701 $16,495
May 7, 1 AM $0.0000842
-0.14%
$201,871 $16,607
May 7, 12 AM $0.000084
-1.35%
$201,288 $16,656
May 6, 11 PM $0.0000849
-10.05%
$203,613 $16,760
May 6, 10 PM $0.0000851
-0.25%
$203,999 $16,824
May 6, 9 PM $0.0000855
+0.19%
$204,930 $16,829
May 6, 8 PM $0.0000848
-0.22%
$203,303 $18,427
May 6, 7 PM $0.0000931
+9.71%
$223,183 $16,417
May 6, 6 PM $0.000089
-0.08%
$213,319 $16,035
May 6, 5 PM $0.0000892
+0.38%
$213,793 $15,476
May 6, 4 PM $0.0000889
+1.19%
$212,976 $16,569
May 6, 3 PM $0.0000878
-0.26%
$210,465 $16,295
May 6, 2 PM $0.000088
-4.23%
$210,837 $14,798
May 6, 1 PM $0.000089
-0.82%
$213,310 $15,192
May 6, 12 PM $0.0000897
-0.07%
$215,082 $16,903
May 6, 11 AM $0.0000897
-2.04%
$214,901 $17,165
May 6, 10 AM $0.0000915
+0.33%
$219,245 $16,702
May 6, 9 AM $0.0000901
+0.32%
$215,910 $15,399
May 6, 8 AM $0.00009
+0.48%
$215,673 $16,130
May 6, 7 AM $0.0000895
-0.33%
$214,649 $14,779
May 6, 6 AM $0.0000898
+0.08%
$215,364 $14,911
May 6, 5 AM $0.0000891
+1.45%
$213,659 $16,286
May 6, 4 AM $0.0000897
-2.29%
$214,905 $16,270
May 6, 3 AM $0.0000914
+0.04%
$219,102 $14,834
May 6, 2 AM $0.0000914
+0.09%
$219,032 $15,247
May 6, 1 AM $0.0000913
+2.53%
$218,883 $15,256
May 6, 12 AM $0.0000891
-0.08%
$213,463 $16,372
May 5, 11 PM $0.0000891
-0.14%
$213,524 $15,099
May 5, 10 PM $0.0000889
+0.21%
$213,153 $16,347
May 5, 9 PM $0.0000885
-1.20%
$212,040 $16,275
May 5, 8 PM $0.0000893
-0.86%
$214,148 $16,442
May 5, 7 PM $0.0000896
+0.02%
$214,874 $16,518
May 5, 6 PM $0.0000893
-0.09%
$214,014 $15,155
May 5, 5 PM $0.0000895
+0.50%
$214,522 $15,137
May 5, 4 PM $0.0000892
-0.34%
$213,778 $15,142
May 5, 3 PM $0.000089
-7.81%
$213,252 $15,105
May 5, 2 PM $0.0000901
+0.93%
$216,078 $15,077
May 5, 1 PM $0.0000893
+0.45%
$214,081 $14,494
May 5, 12 PM $0.000089
-1.36%
$213,257 $15,969
May 5, 11 AM $0.0000899
-0.30%
$215,535 $16,374
May 5, 10 AM $0.0000899
+0.24%
$215,432 $16,499
May 5, 9 AM $0.00009
-1.37%
$215,616 $16,433
May 5, 8 AM $0.00009
-0.45%
$215,784 $16,296