XSwap Protocol Historical Data

XSP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000089
-0.05%
$ 213,435 $ 16,937
Mar 22, 2 AM $ 0.0000889
-1.23%
$ 213,210 $ 16,964
Mar 22, 1 AM $ 0.0000958
+5.89%
$ 229,670 $ 16,837
Mar 22, 12 AM $ 0.0000904
+0.15%
$ 216,771 $ 16,940
Mar 21, 11 PM $ 0.0000909
-1.26%
$ 217,805 $ 17,288
Mar 21, 10 PM $ 0.0000921
+0.38%
$ 220,700 $ 17,981
Mar 21, 9 PM $ 0.0000915
-2.01%
$ 219,440 $ 18,742
Mar 21, 8 PM $ 0.0000938
+0.36%
$ 224,800 $ 18,284
Mar 21, 7 PM $ 0.0000936
+0.13%
$ 224,322 $ 18,669
Mar 21, 6 PM $ 0.0000934
-0.10%
$ 223,814 $ 19,255
Mar 21, 5 PM $ 0.0000933
-2.02%
$ 223,566 $ 19,612
Mar 21, 4 PM $ 0.000095
-1.65%
$ 227,824 $ 20,356
Mar 21, 3 PM $ 0.0000966
+12.83%
$ 231,634 $ 20,049
Mar 21, 2 PM $ 0.0000862
-1.18%
$ 206,681 $ 19,522
Mar 21, 1 PM $ 0.0000896
+0.02%
$ 214,697 $ 19,821
Mar 21, 12 PM $ 0.0000929
-1.44%
$ 222,701 $ 19,401
Mar 21, 11 AM $ 0.0000941
+0.14%
$ 225,578 $ 18,366
Mar 21, 10 AM $ 0.0000938
+2.19%
$ 224,793 $ 18,541
Mar 21, 9 AM $ 0.0000919
+2.45%
$ 220,405 $ 18,374
Mar 21, 8 AM $ 0.0000898
-4.80%
$ 215,204 $ 19,000
Mar 21, 7 AM $ 0.0000942
-0.75%
$ 225,749 $ 18,818
Mar 21, 6 AM $ 0.0000949
-0.91%
$ 227,504 $ 18,820
Mar 21, 5 AM $ 0.0000957
+3.55%
$ 229,488 $ 18,973
Mar 21, 4 AM $ 0.0000923
+0.34%
$ 221,220 $ 16,861
Mar 21, 3 AM $ 0.000092
-0.19%
$ 220,458 $ 16,737
Mar 21, 2 AM $ 0.0000869
-2.19%
$ 208,220 $ 16,717
Mar 21, 1 AM $ 0.0000826
-16.52%
$ 198,110 $ 16,622
Mar 21, 12 AM $ 0.000099
+17.24%
$ 237,305 $ 1,376
Mar 20, 11 PM $ 0.0000856
+1.84%
$ 205,183 $ 15,978
Mar 20, 10 PM $ 0.0000841
+0.08%
$ 201,598 $ 15,758
Mar 20, 9 PM $ 0.000084
-0.99%
$ 201,440 $ 16,917
Mar 20, 8 PM $ 0.0000842
-0.37%
$ 201,780 $ 16,818
Mar 20, 7 PM $ 0.0000845
-0.06%
$ 202,532 $ 15,310
Mar 20, 6 PM $ 0.0000845
+0.98%
$ 202,650 $ 15,254
Mar 20, 5 PM $ 0.0000839
+2.18%
$ 201,003 $ 16,878
Mar 20, 4 PM $ 0.0000821
+2.39%
$ 196,843 $ 16,543
Mar 20, 3 PM $ 0.0000802
-12.82%
$ 192,241 $ 15,194
Mar 20, 2 PM $ 0.0000812
-0.62%
$ 194,718 $ 15,247
Mar 20, 1 PM $ 0.0000821
-12.67%
$ 196,762 $ 15,076
Mar 20, 12 PM $ 0.000094
+14.96%
$ 225,320 $ 1,558
Mar 20, 11 AM $ 0.0000818
+1.49%
$ 196,004 $ 16,046
Mar 20, 10 AM $ 0.0000807
+3.51%
$ 193,484 $ 15,274
Mar 20, 9 AM $ 0.0000784
-10.17%
$ 187,926 $ 12,902
Mar 20, 8 AM $ 0.0000867
+5.79%
$ 207,872 $ 14,491
Mar 20, 7 AM $ 0.0000819
+4.23%
$ 196,212 $ 13,795
Mar 20, 6 AM $ 0.0000782
+0.73%
$ 187,440 $ 12,790
Mar 20, 5 AM $ 0.0000771
+1.41%
$ 184,785 $ 12,547
Mar 20, 4 AM $ 0.000076
-0.25%
$ 182,266 $ 12,306
Mar 20, 3 AM $ 0.0000764
+0.33%
$ 183,244 $ 13,482
Mar 20, 2 AM $ 0.0000764
-0.55%
$ 183,152 $ 13,504