Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.000275
+0.15%
$660,847 $33,569
Nov 28, 2025 $0.000318
-0.75%
$660,243 $42,099
Nov 27, 2025 $0.000327
-0.80%
$769,701 $58,899
Nov 26, 2025 $0.00033
+5.02%
$792,056 $67,984
Nov 25, 2025 $0.000306
-5.51%
$753,725 $79,057
Nov 24, 2025 $0.00033
+5.80%
$793,647 $89,405
Nov 23, 2025 $0.000319
+3.65%
$746,627 $84,640
Nov 22, 2025 $0.00031
-2.50%
$774,348 $78,492
Nov 21, 2025 $0.000316
+0.79%
$761,617 $40,301
Nov 20, 2025 $0.000327
+7.46%
$755,992 $72,821
Nov 19, 2025 $0.000305
-7.32%
$729,994 $68,111
Nov 18, 2025 $0.000324
-9.95%
$785,494 $56,203
Nov 17, 2025 $0.000359
-2.79%
$860,621 $67,718
Nov 16, 2025 $0.00037
-0.51%
$875,278 $90,529
Nov 15, 2025 $0.000372
+2.97%
$891,106 $69,968
Nov 14, 2025 $0.000362
-6.48%
$870,445 $92,399
Nov 13, 2025 $0.000389
+3.15%
$915,201 $98,849
Nov 12, 2025 $0.000377
+2.07%
$907,257 $95,182
Nov 11, 2025 $0.000372
-2.66%
$891,647 $101,194
Nov 10, 2025 $0.000383
+16.75%
$917,506 $97,818
Nov 9, 2025 $0.000328
+1.64%
$785,884 $89,452
Nov 8, 2025 $0.000321
-2.27%
$769,422 $89,372
Nov 7, 2025 $0.000328
+0.28%
$787,137 $97,369
Nov 6, 2025 $0.000327
+1.06%
$782,735 $85,887
Nov 5, 2025 $0.000323
+2.87%
$774,708 $83,945
Nov 4, 2025 $0.000314
-2.69%
$753,066 $85,546
Nov 3, 2025 $0.000331
+4.52%
$794,340 $82,965
Nov 2, 2025 $0.000316
+0.62%
$757,272 $60,494
Nov 1, 2025 $0.000314
-0.68%
$752,572 $62,999
Oct 31, 2025 $0.000313
+0.03%
$757,717 $45,821
Oct 30, 2025 $0.00033
+11.35%
$749,030 $65,715
Oct 29, 2025 $0.000296
-3.46%
$710,425 $55,150
Oct 28, 2025 $0.000307
-0.66%
$735,914 $54,767
Oct 27, 2025 $0.000309
+4.03%
$740,010 $80,927
Oct 26, 2025 $0.000296
-3.06%
$709,626 $72,892
Oct 25, 2025 $0.000305
-0.88%
$732,028 $76,147
Oct 24, 2025 $0.000299
-1.47%
$738,504 $77,990
Oct 23, 2025 $0.0003
+0.74%
$727,693 $82,179
Oct 22, 2025 $0.000309
-4.72%
$741,719 $71,589
Oct 21, 2025 $0.000332
+2.21%
$776,854 $77,995
Oct 20, 2025 $0.000325
+1.93%
$779,571 $87,894
Oct 19, 2025 $0.000324
+0.80%
$762,746 $76,689
Oct 18, 2025 $0.000321
+3.79%
$768,320 $82,228
Oct 17, 2025 $0.000305
-7.30%
$797,369 $82,342
Oct 16, 2025 $0.000322
+2.75%
$784,902 $77,894
Oct 15, 2025 $0.000313
-2.19%
$750,117 $74,839
Oct 14, 2025 $0.00032
-13.87%
$767,231 $80,641
Oct 13, 2025 $0.000362
-15.72%
$866,623 $68,179
Oct 12, 2025 $0.000374
-10.98%
$896,770 $64,025
Oct 11, 2025 $0.000368
+34.70%
$882,280 $62,179