Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.00007
+0.00%
$167,791 $41
Sep 12, 6 PM $0.00007
+0.00%
$167,791 $41
Sep 12, 5 PM $0.00007
+0.00%
$167,791 $41
Sep 12, 4 PM $0.00007
+0.00%
$167,791 $41
Sep 12, 3 PM $0.00007
+0.00%
$167,791 $41
Sep 12, 2 PM $0.00007
+0.00%
$167,791 $41
Sep 12, 1 PM $0.00007
+0.00%
$167,791 $41
Sep 12, 12 PM $0.00007
+0.00%
$167,791 $41
Sep 12, 11 AM $0.00007
+0.00%
$167,791 $41
Sep 12, 10 AM $0.00007
+0.00%
$167,791 $41
Sep 12, 9 AM $0.00007
+0.00%
$167,791 $41
Sep 12, 8 AM $0.00007
+0.00%
$167,791 $41
Sep 12, 7 AM $0.00007
+0.00%
$167,791 $41
Sep 12, 6 AM $0.00007
+0.00%
$167,791 $56
Sep 12, 5 AM $0.00007
+0.00%
$167,791 $78
Sep 12, 4 AM $0.00007
+0.00%
$167,791 $41
Sep 12, 3 AM $0.00007
+0.00%
$167,791 $41
Sep 12, 2 AM $0.00007
+0.00%
$167,791 $41
Sep 12, 1 AM $0.00007
+0.00%
$167,791 $41
Sep 12, 12 AM $0.00007
+0.00%
$167,791 $41
Sep 11, 11 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 10 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 9 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 8 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 7 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 6 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 5 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 4 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 3 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 2 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 1 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 12 PM $0.00007
+0.00%
$167,791 $41
Sep 11, 11 AM $0.00007
+0.00%
$167,791 $68
Sep 11, 10 AM $0.00007
+1.28%
$167,791 $68
Sep 11, 9 AM $0.0000691
+0.00%
$165,664 $68
Sep 11, 8 AM $0.0000691
+0.02%
$165,652 $68
Sep 11, 7 AM $0.0000691
-0.34%
$165,612 $68
Sep 11, 6 AM $0.0000692
+1.57%
$165,981 $54
Sep 11, 5 AM $0.0000681
-0.77%
$163,309 $31
Sep 11, 4 AM $0.0000686
-0.07%
$164,498 $36
Sep 11, 3 AM $0.0000686
-0.43%
$164,533 $36
Sep 11, 2 AM $0.0000689
-0.06%
$165,063 $37
Sep 11, 1 AM $0.0000689
+0.45%
$165,267 $37
Sep 11, 12 AM $0.0000686
-0.35%
$164,533 $36
Sep 10, 11 PM $0.0000689
+0.01%
$165,120 $37
Sep 10, 10 PM $0.0000689
+0.00%
$165,212 $37
Sep 10, 9 PM $0.0000689
-0.01%
$165,145 $37
Sep 10, 8 PM $0.0000689
-1.07%
$165,139 $37
Sep 10, 7 PM $0.0000696
+0.70%
$166,827 $37
Sep 10, 6 PM $0.0000692
-0.02%
$165,849 $37