XSwap Protocol Historical Data

XSP Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000118
+6.79%
$ 282,362 $ 22,277
May 22, 8 AM $ 0.00011
-0.47%
$ 264,066 $ 22,729
May 22, 7 AM $ 0.000113
+0.85%
$ 270,932 $ 23,122
May 22, 6 AM $ 0.000111
-0.55%
$ 266,409 $ 23,195
May 22, 5 AM $ 0.000115
+0.78%
$ 274,492 $ 27,502
May 22, 4 AM $ 0.000114
+5.04%
$ 272,130 $ 26,706
May 22, 3 AM $ 0.000108
+0.29%
$ 258,424 $ 26,286
May 22, 2 AM $ 0.000107
+0.08%
$ 257,669 $ 26,214
May 22, 1 AM $ 0.000108
-0.01%
$ 257,779 $ 26,433
May 22, 12 AM $ 0.000108
-0.76%
$ 258,848 $ 26,585
May 21, 11 PM $ 0.000108
+0.49%
$ 259,763 $ 26,830
May 21, 10 PM $ 0.000108
-11.91%
$ 259,730 $ 22,414
May 21, 9 PM $ 0.000121
-0.16%
$ 289,845 $ 22,554
May 21, 8 PM $ 0.000121
-1.22%
$ 289,428 $ 22,085
May 21, 7 PM $ 0.000122
+3.27%
$ 292,992 $ 26,537
May 21, 6 PM $ 0.000107
-11.53%
$ 256,215 $ 21,198
May 21, 5 PM $ 0.000118
-4.05%
$ 282,848 $ 3,329
May 21, 4 PM $ 0.000126
+14.29%
$ 301,024 $ 23,756
May 21, 3 PM $ 0.00011
-7.10%
$ 263,396 $ 20,800
May 21, 2 PM $ 0.000119
-0.80%
$ 284,075 $ 24,060
May 21, 1 PM $ 0.000112
-24.75%
$ 268,147 $ 19,863
May 21, 12 PM $ 0.000147
+27.17%
$ 352,833 $ 20,674
May 21, 11 AM $ 0.000116
+5.06%
$ 276,869 $ 21,525
May 21, 10 AM $ 0.00011
-12.26%
$ 263,526 $ 20,027
May 21, 9 AM $ 0.00011
+1.36%
$ 263,241 $ 20,406
May 21, 8 AM $ 0.000109
-3.47%
$ 260,860 $ 20,664
May 21, 7 AM $ 0.000113
+3.30%
$ 271,538 $ 22,175
May 21, 6 AM $ 0.00011
+0.36%
$ 262,865 $ 20,143
May 21, 5 AM $ 0.000109
-14.94%
$ 262,136 $ 19,884
May 21, 4 AM $ 0.000129
+14.30%
$ 308,165 $ 19,702
May 21, 3 AM $ 0.000112
-4.06%
$ 268,588 $ 22,894
May 21, 2 AM $ 0.000117
+3.62%
$ 279,964 $ 20,258
May 21, 1 AM $ 0.000112
-3.48%
$ 269,099 $ 23,165
May 21, 12 AM $ 0.000112
+0.57%
$ 269,378 $ 23,036
May 20, 11 PM $ 0.000112
-8.54%
$ 267,615 $ 19,874
May 20, 10 PM $ 0.000114
-0.29%
$ 272,728 $ 19,925
May 20, 9 PM $ 0.000114
+0.41%
$ 273,508 $ 19,991
May 20, 8 PM $ 0.000114
+0.41%
$ 272,457 $ 19,899
May 20, 7 PM $ 0.000113
+0.10%
$ 271,086 $ 19,855
May 20, 6 PM $ 0.000113
-1.66%
$ 270,810 $ 19,807
May 20, 5 PM $ 0.000115
+2.29%
$ 276,199 $ 20,082
May 20, 4 PM $ 0.000114
-0.98%
$ 272,346 $ 20,359
May 20, 3 PM $ 0.000114
+0.45%
$ 272,318 $ 20,626
May 20, 2 PM $ 0.000113
-0.89%
$ 271,698 $ 19,964
May 20, 1 PM $ 0.000114
+6.01%
$ 274,403 $ 23,346
May 20, 12 PM $ 0.000108
+0.65%
$ 259,228 $ 19,436
May 20, 11 AM $ 0.000111
-0.55%
$ 266,249 $ 19,428
May 20, 10 AM $ 0.000109
-4.68%
$ 260,727 $ 21,916
May 20, 9 AM $ 0.000113
+0.80%
$ 271,033 $ 18,121
May 20, 8 AM $ 0.000112
+0.65%
$ 268,893 $ 21,442