XSwap Protocol Historical Data

XSP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.000071
+0.07%
$ 170,168 $ 9,313
Jul 26, 9 AM $ 0.0000708
-0.33%
$ 169,745 $ 9,226
Jul 26, 8 AM $ 0.0000712
+0.15%
$ 170,739 $ 9,516
Jul 26, 7 AM $ 0.000071
-1.24%
$ 170,301 $ 9,681
Jul 26, 6 AM $ 0.0000718
-0.54%
$ 172,080 $ 9,156
Jul 26, 5 AM $ 0.0000722
+0.04%
$ 173,138 $ 9,187
Jul 26, 4 AM $ 0.0000724
+0.27%
$ 173,595 $ 9,267
Jul 26, 3 AM $ 0.0000722
-0.49%
$ 173,045 $ 9,257
Jul 26, 2 AM $ 0.0000723
-0.17%
$ 173,401 $ 9,160
Jul 26, 1 AM $ 0.0000724
-0.22%
$ 173,426 $ 9,164
Jul 26, 12 AM $ 0.0000723
-0.03%
$ 173,377 $ 9,160
Jul 25, 11 PM $ 0.0000725
+0.09%
$ 173,869 $ 9,198
Jul 25, 10 PM $ 0.0000725
-0.03%
$ 173,719 $ 9,173
Jul 25, 9 PM $ 0.0000724
+0.18%
$ 173,547 $ 9,101
Jul 25, 8 PM $ 0.0000726
+0.07%
$ 174,011 $ 9,119
Jul 25, 7 PM $ 0.0000726
+0.55%
$ 173,938 $ 9,156
Jul 25, 6 PM $ 0.000072
-0.10%
$ 172,520 $ 9,103
Jul 25, 5 PM $ 0.0000719
+0.07%
$ 172,439 $ 9,096
Jul 25, 4 PM $ 0.0000721
-0.05%
$ 172,835 $ 8,953
Jul 25, 3 PM $ 0.0000722
+0.08%
$ 173,039 $ 8,963
Jul 25, 2 PM $ 0.0000719
-0.12%
$ 172,360 $ 9,032
Jul 25, 1 PM $ 0.0000725
+0.94%
$ 173,758 $ 9,031
Jul 25, 12 PM $ 0.000072
+0.72%
$ 172,525 $ 8,948
Jul 25, 11 AM $ 0.0000713
+0.04%
$ 171,005 $ 8,921
Jul 25, 10 AM $ 0.0000713
-0.11%
$ 171,012 $ 9,110
Jul 25, 9 AM $ 0.0000713
+1.71%
$ 170,875 $ 9,290
Jul 25, 8 AM $ 0.0000702
-0.17%
$ 168,228 $ 9,081
Jul 25, 7 AM $ 0.0000702
-0.07%
$ 168,243 $ 8,903
Jul 25, 6 AM $ 0.0000702
+0.25%
$ 168,358 $ 8,923
Jul 25, 5 AM $ 0.0000703
+0.38%
$ 168,468 $ 8,952
Jul 25, 4 AM $ 0.0000731
+4.14%
$ 175,313 $ 9,009
Jul 25, 3 AM $ 0.0000702
+0.28%
$ 168,306 $ 9,354
Jul 25, 2 AM $ 0.00007
+0.15%
$ 167,867 $ 9,390
Jul 25, 1 AM $ 0.00007
+0.08%
$ 167,686 $ 9,409
Jul 25, 12 AM $ 0.0000699
-0.45%
$ 167,432 $ 9,393
Jul 24, 11 PM $ 0.000074
+6.36%
$ 177,425 $ 9,345
Jul 24, 10 PM $ 0.0000696
-0.26%
$ 166,741 $ 9,343
Jul 24, 9 PM $ 0.0000697
+0.14%
$ 166,958 $ 9,552
Jul 24, 8 PM $ 0.0000697
-0.28%
$ 166,961 $ 9,788
Jul 24, 7 PM $ 0.0000696
-0.14%
$ 166,856 $ 9,478
Jul 24, 6 PM $ 0.0000697
-0.07%
$ 167,028 $ 9,608
Jul 24, 5 PM $ 0.0000696
-0.17%
$ 166,798 $ 9,921
Jul 24, 4 PM $ 0.0000697
+0.09%
$ 167,066 $ 10,062
Jul 24, 3 PM $ 0.0000697
-0.62%
$ 167,018 $ 10,221
Jul 24, 2 PM $ 0.0000701
-1.74%
$ 168,150 $ 10,114
Jul 24, 1 PM $ 0.0000714
-0.02%
$ 171,221 $ 11,677
Jul 24, 12 PM $ 0.0000717
+1.44%
$ 171,836 $ 11,886
Jul 24, 11 AM $ 0.0000707
-0.24%
$ 169,568 $ 10,209
Jul 24, 10 AM $ 0.000071
+0.90%
$ 170,190 $ 10,308
Jul 24, 9 AM $ 0.0000703
-1.62%
$ 168,571 $ 11,929