Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.00009
-1.37%
$215,616 $16,433
May 5, 8 AM $0.00009
-0.45%
$215,784 $16,296
May 5, 7 AM $0.0000904
+1.76%
$216,754 $16,193
May 5, 6 AM $0.0000887
-0.29%
$212,609 $15,725
May 5, 5 AM $0.0000892
+1.21%
$213,730 $15,571
May 5, 4 AM $0.0000881
+0.33%
$211,079 $12,769
May 5, 3 AM $0.0000878
+1.65%
$210,377 $12,352
May 5, 2 AM $0.0000863
-0.06%
$206,962 $13,872
May 5, 1 AM $0.0000865
-0.51%
$207,371 $11,741
May 5, 12 AM $0.0000867
-0.56%
$207,795 $11,760
May 4, 11 PM $0.000087
+0.12%
$208,567 $11,712
May 4, 10 PM $0.0000871
-0.23%
$208,734 $11,672
May 4, 9 PM $0.000087
-0.11%
$208,501 $11,672
May 4, 8 PM $0.0000868
-0.13%
$208,044 $11,596
May 4, 7 PM $0.0000869
-0.25%
$208,319 $11,633
May 4, 6 PM $0.0000869
-0.34%
$208,268 $11,683
May 4, 5 PM $0.0000881
+0.93%
$211,151 $11,785
May 4, 4 PM $0.0000869
-0.29%
$208,369 $11,812
May 4, 3 PM $0.0000872
+3.01%
$208,963 $12,114
May 4, 2 PM $0.0000934
+6.21%
$223,928 $12,486
May 4, 1 PM $0.000088
-0.11%
$210,855 $12,657
May 4, 12 PM $0.0000878
+7.65%
$210,378 $14,063
May 4, 11 AM $0.0000817
-3.65%
$195,916 $12,848
May 4, 10 AM $0.0000859
+0.37%
$205,822 $12,548
May 4, 9 AM $0.0000858
-2.40%
$205,562 $12,606
May 4, 8 AM $0.0000877
+2.24%
$210,239 $12,610
May 4, 7 AM $0.0000874
+0.94%
$209,507 $12,477
May 4, 6 AM $0.0000866
+3.18%
$207,594 $12,487
May 4, 5 AM $0.000084
+1.78%
$201,284 $12,091
May 4, 4 AM $0.0000827
-3.39%
$198,166 $11,879
May 4, 3 AM $0.0000854
-2.99%
$204,701 $11,684
May 4, 2 AM $0.0000855
+5.41%
$204,982 $11,558
May 4, 1 AM $0.0000828
+2.34%
$198,550 $11,579
May 4, 12 AM $0.0000809
-5.42%
$193,930 $11,404
May 3, 11 PM $0.0000855
+5.84%
$204,962 $12,302
May 3, 10 PM $0.0000808
-0.52%
$193,601 $11,465
May 3, 9 PM $0.0000855
+5.48%
$204,936 $12,299
May 3, 8 PM $0.000081
-5.65%
$194,132 $11,543
May 3, 7 PM $0.0000858
+5.67%
$205,736 $12,423
May 3, 6 PM $0.0000814
-6.86%
$195,026 $11,552
May 3, 5 PM $0.0000874
+2.32%
$209,511 $12,255
May 3, 4 PM $0.0000856
+0.30%
$205,140 $12,149
May 3, 3 PM $0.0000853
+0.72%
$204,439 $11,666
May 3, 2 PM $0.0000846
-0.22%
$202,714 $10,953
May 3, 1 PM $0.0000875
+7.97%
$209,843 $10,622
May 3, 12 PM $0.0000808
-5.47%
$193,677 $10,101
May 3, 11 AM $0.0000854
+5.57%
$204,592 $10,566
May 3, 10 AM $0.0000805
-7.91%
$193,064 $10,218
May 3, 9 AM $0.0000875
+8.62%
$209,763 $11,174
May 3, 8 AM $0.0000803
-8.35%
$192,541 $11,099