XSwap Protocol Historical Data

XSP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000764
+0.33%
$ 183,244 $ 13,482
Mar 20, 2 AM $ 0.0000764
-0.55%
$ 183,152 $ 13,504
Mar 20, 1 AM $ 0.0000766
+0.31%
$ 183,537 $ 13,559
Mar 20, 12 AM $ 0.0000768
+1.20%
$ 184,123 $ 13,660
Mar 19, 11 PM $ 0.0000758
-3.12%
$ 181,647 $ 12,737
Mar 19, 10 PM $ 0.0000782
+0.80%
$ 187,500 $ 14,214
Mar 19, 9 PM $ 0.0000774
-0.47%
$ 185,429 $ 12,689
Mar 19, 8 PM $ 0.0000779
+0.25%
$ 186,744 $ 14,308
Mar 19, 2 PM $ 0.000118
+57.87%
$ 283,598 $ 1,090
Mar 19, 1 PM $ 0.0000752
+1.33%
$ 180,268 $ 13,149
Mar 19, 12 PM $ 0.0000741
+1.04%
$ 177,676 $ 12,951
Mar 19, 11 AM $ 0.0000733
-6.45%
$ 175,812 $ 11,917
Mar 19, 10 AM $ 0.0000784
+1.28%
$ 187,925 $ 13,000
Mar 19, 9 AM $ 0.0000774
-1.65%
$ 185,428 $ 12,836
Mar 19, 8 AM $ 0.0000787
+1.80%
$ 188,676 $ 12,834
Mar 19, 7 AM $ 0.0000769
-0.67%
$ 184,356 $ 12,908
Mar 19, 6 AM $ 0.0000774
+1.38%
$ 185,606 $ 12,043
Mar 19, 5 AM $ 0.0000766
+0.02%
$ 183,500 $ 11,917
Mar 19, 4 AM $ 0.0000765
-0.27%
$ 183,255 $ 11,882
Mar 19, 3 AM $ 0.0000774
+0.76%
$ 185,603 $ 11,918
Mar 19, 2 AM $ 0.0000768
+0.21%
$ 184,210 $ 11,939
Mar 19, 1 AM $ 0.0000768
+0.40%
$ 184,171 $ 11,885
Mar 19, 12 AM $ 0.0000764
-0.05%
$ 183,058 $ 11,845
Mar 18, 11 PM $ 0.0000831
+8.93%
$ 199,078 $ 11,334
Mar 18, 10 PM $ 0.0000761
+0.43%
$ 182,405 $ 11,098
Mar 18, 9 PM $ 0.0000755
-0.45%
$ 181,050 $ 11,759
Mar 18, 8 PM $ 0.0000759
+1.17%
$ 181,865 $ 9,947
Mar 18, 7 PM $ 0.0000751
-1.37%
$ 179,941 $ 9,906
Mar 18, 6 PM $ 0.0000763
-0.47%
$ 182,949 $ 10,188
Mar 18, 5 PM $ 0.0000767
+1.34%
$ 183,869 $ 10,083
Mar 18, 4 PM $ 0.0000758
+0.41%
$ 181,789 $ 11,181
Mar 18, 3 PM $ 0.0000719
-4.38%
$ 172,465 $ 9,911
Mar 18, 2 PM $ 0.0000754
+0.21%
$ 180,814 $ 11,443
Mar 18, 1 PM $ 0.0000755
+0.41%
$ 181,008 $ 10,414
Mar 18, 12 PM $ 0.0000751
-1.03%
$ 180,070 $ 10,956
Mar 18, 11 AM $ 0.0000762
-0.38%
$ 182,686 $ 11,493
Mar 18, 10 AM $ 0.0000764
-0.44%
$ 183,115 $ 11,626
Mar 18, 9 AM $ 0.0000768
+0.09%
$ 184,097 $ 12,307
Mar 18, 8 AM $ 0.0000768
-0.14%
$ 184,021 $ 12,822
Mar 18, 7 AM $ 0.0000767
-0.23%
$ 183,804 $ 12,707
Mar 18, 6 AM $ 0.000077
+0.10%
$ 184,468 $ 12,696
Mar 18, 5 AM $ 0.0000765
+0.60%
$ 183,352 $ 12,646
Mar 18, 4 AM $ 0.0000762
-0.65%
$ 182,171 $ 12,653
Mar 18, 3 AM $ 0.000076
+0.27%
$ 182,284 $ 14,147
Mar 18, 2 AM $ 0.0000755
-0.43%
$ 181,034 $ 12,532
Mar 18, 1 AM $ 0.0000759
+0.01%
$ 181,822 $ 12,602
Mar 18, 12 AM $ 0.0000758
-0.23%
$ 181,810 $ 12,601
Mar 17, 11 PM $ 0.0000759
-0.31%
$ 181,871 $ 12,605
Mar 17, 10 PM $ 0.000076
-0.26%
$ 182,276 $ 12,593
Mar 17, 9 PM $ 0.000076
+0.31%
$ 182,086 $ 12,643