Coinranking
XSwap Protocol Historical Data
XSP
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 8 AM | $0.0000803 | -8.35% | ||
| May 3, 7 AM | $0.0000875 | +8.59% | ||
| May 3, 6 AM | $0.0000806 | -7.52% | ||
| May 3, 5 AM | $0.0000871 | +7.91% | ||
| May 3, 4 AM | $0.0000808 | +0.28% | ||
| May 3, 3 AM | $0.0000808 | +0.09% | ||
| May 3, 2 AM | $0.0000799 | -8.15% | ||
| May 3, 1 AM | $0.0000842 | -2.67% | ||
| May 3, 12 AM | $0.0000865 | -0.22% | ||
| May 2, 11 PM | $0.0000865 | -0.49% | ||
| May 2, 10 PM | $0.0000868 | -0.06% | ||
| May 2, 9 PM | $0.0000869 | +0.23% | ||
| May 2, 8 PM | $0.0000867 | -0.45% | ||
| May 2, 7 PM | $0.0000868 | -0.38% | ||
| May 2, 6 PM | $0.0000872 | +0.12% | ||
| May 2, 5 PM | $0.0000868 | -0.53% | ||
| May 2, 4 PM | $0.000087 | +0.00% | ||
| May 2, 3 PM | $0.000087 | +0.62% | ||
| May 2, 2 PM | $0.0000863 | -4.35% | ||
| May 2, 1 PM | $0.0000904 | +2.86% | ||
| May 2, 12 PM | $0.0000881 | -3.26% | ||
| May 2, 11 AM | $0.0000868 | -4.74% | ||
| May 2, 10 AM | $0.0000873 | -0.30% | ||
| May 2, 9 AM | $0.0000868 | -3.73% | ||
| May 2, 8 AM | $0.0000864 | +2.14% | ||
| May 2, 7 AM | $0.0000846 | -0.37% | ||
| May 2, 6 AM | $0.000085 | +0.82% | ||
| May 2, 5 AM | $0.0000843 | +0.31% | ||
| May 2, 4 AM | $0.0000843 | +0.08% | ||
| May 2, 3 AM | $0.0000842 | -0.45% | ||
| May 2, 2 AM | $0.0000845 | +0.16% | ||
| May 2, 1 AM | $0.0000846 | +0.20% | ||
| May 2, 12 AM | $0.0000845 | -0.59% | ||
| May 1, 11 PM | $0.000085 | +0.53% | ||
| May 1, 10 PM | $0.0000845 | -0.70% | ||
| May 1, 9 PM | $0.0000851 | -0.30% | ||
| May 1, 8 PM | $0.0000851 | -0.28% | ||
| May 1, 7 PM | $0.0000853 | -0.50% | ||
| May 1, 6 PM | $0.0000853 | -0.46% | ||
| May 1, 5 PM | $0.0000854 | -1.00% | ||
| May 1, 4 PM | $0.0000865 | -0.29% | ||
| May 1, 3 PM | $0.0000869 | +1.10% | ||
| May 1, 2 PM | $0.000088 | -0.10% | ||
| May 1, 1 PM | $0.0000884 | -0.46% | ||
| May 1, 12 PM | $0.0000888 | +1.21% | ||
| May 1, 11 AM | $0.0000877 | +2.07% | ||
| May 1, 10 AM | $0.0000859 | -2.85% | ||
| May 1, 9 AM | $0.0000884 | -0.25% | ||
| May 1, 8 AM | $0.0000883 | -0.16% | ||
| May 1, 7 AM | $0.0000882 | +0.41% | ||