XSwap Protocol Historical Data

XSP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000076
+0.31%
$ 182,086 $ 12,643
Mar 17, 8 PM $ 0.0000759
-0.33%
$ 181,957 $ 13,255
Mar 17, 7 PM $ 0.000076
-0.54%
$ 182,087 $ 13,346
Mar 17, 6 PM $ 0.0000765
+0.24%
$ 183,301 $ 13,270
Mar 17, 5 PM $ 0.0000763
+0.96%
$ 182,836 $ 13,580
Mar 17, 4 PM $ 0.0000755
-1.74%
$ 181,091 $ 14,612
Mar 17, 3 PM $ 0.0000769
-0.45%
$ 184,178 $ 13,253
Mar 17, 2 PM $ 0.000077
-0.20%
$ 184,552 $ 13,837
Mar 17, 1 PM $ 0.000077
+2.18%
$ 184,544 $ 13,622
Mar 17, 12 PM $ 0.0000756
-0.77%
$ 181,145 $ 13,065
Mar 17, 11 AM $ 0.0000762
+1.08%
$ 183,813 $ 12,636
Mar 17, 10 AM $ 0.0000759
+0.39%
$ 181,828 $ 13,302
Mar 17, 9 AM $ 0.0000756
+5.14%
$ 181,119 $ 12,753
Mar 17, 8 AM $ 0.0000719
+0.39%
$ 172,400 $ 12,168
Mar 17, 7 AM $ 0.0000714
+0.01%
$ 171,088 $ 11,493
Mar 17, 6 AM $ 0.0000715
+2.65%
$ 171,502 $ 11,531
Mar 17, 5 AM $ 0.0000696
+1.80%
$ 166,742 $ 11,210
Mar 17, 4 AM $ 0.0000683
-1.34%
$ 163,763 $ 10,974
Mar 17, 3 AM $ 0.0000699
-2.18%
$ 167,609 $ 11,111
Mar 17, 2 AM $ 0.0000715
+0.10%
$ 171,345 $ 11,477
Mar 17, 1 AM $ 0.0000714
+0.31%
$ 172,273 $ 11,482
Mar 17, 12 AM $ 0.0000711
+0.26%
$ 170,476 $ 11,469
Mar 16, 11 PM $ 0.0000709
-0.86%
$ 170,502 $ 11,579
Mar 16, 10 PM $ 0.0000714
+0.45%
$ 171,127 $ 11,891
Mar 16, 9 PM $ 0.000071
+0.05%
$ 170,207 $ 11,886
Mar 16, 8 PM $ 0.0000708
+0.20%
$ 169,826 $ 11,609
Mar 16, 7 PM $ 0.0000708
-0.24%
$ 169,710 $ 11,935
Mar 16, 6 PM $ 0.0000709
-3.48%
$ 170,058 $ 12,920
Mar 16, 5 PM $ 0.0000712
+0.79%
$ 170,644 $ 12,349
Mar 16, 4 PM $ 0.0000706
-0.08%
$ 168,918 $ 12,632
Mar 16, 3 PM $ 0.0000705
+6.05%
$ 168,963 $ 13,194
Mar 16, 2 PM $ 0.0000662
-6.79%
$ 158,796 $ 13,483
Mar 16, 1 PM $ 0.0000709
+0.26%
$ 169,370 $ 13,608
Mar 16, 12 PM $ 0.0000667
-1.08%
$ 159,954 $ 12,695
Mar 16, 11 AM $ 0.0000673
+1.54%
$ 161,350 $ 13,818
Mar 16, 10 AM $ 0.0000663
+0.73%
$ 158,936 $ 12,616
Mar 16, 9 AM $ 0.000066
-7.86%
$ 158,207 $ 12,586
Mar 16, 8 AM $ 0.0000715
-0.07%
$ 171,477 $ 13,154
Mar 16, 7 AM $ 0.0000717
+0.77%
$ 171,799 $ 13,151
Mar 16, 6 AM $ 0.0000713
+1.39%
$ 170,925 $ 12,959
Mar 16, 5 AM $ 0.0000703
-0.54%
$ 168,583 $ 12,805
Mar 16, 4 AM $ 0.0000708
+0.86%
$ 169,747 $ 12,825
Mar 16, 3 AM $ 0.0000703
+0.56%
$ 168,477 $ 11,960
Mar 16, 2 AM $ 0.0000698
+0.07%
$ 167,304 $ 11,913
Mar 16, 1 AM $ 0.0000701
-0.29%
$ 167,975 $ 11,877
Mar 16, 12 AM $ 0.0000703
-0.20%
$ 168,459 $ 11,960
Mar 15, 11 PM $ 0.0000702
-0.52%
$ 168,349 $ 11,851
Mar 15, 10 PM $ 0.000071
+0.18%
$ 170,132 $ 11,673
Mar 15, 9 PM $ 0.0000701
-0.88%
$ 168,035 $ 12,234
Mar 15, 8 PM $ 0.0000705
+0.22%
$ 168,983 $ 11,743