Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.0000882
+0.41%
$211,429 $16,920
May 1, 6 AM $0.0000879
+0.54%
$210,595 $17,295
May 1, 5 AM $0.0000869
+0.53%
$208,325 $17,455
May 1, 4 AM $0.0000868
-0.14%
$208,139 $16,682
May 1, 3 AM $0.0000867
-0.31%
$207,883 $16,965
May 1, 2 AM $0.0000868
-0.02%
$208,094 $17,313
May 1, 1 AM $0.0000867
+0.11%
$207,918 $17,187
May 1, 12 AM $0.0000868
-5.17%
$207,954 $16,450
Apr 30, 11 PM $0.0000917
+5.53%
$219,713 $17,256
Apr 30, 10 PM $0.0000869
-5.13%
$208,297 $17,110
Apr 30, 9 PM $0.0000917
+5.24%
$219,899 $17,919
Apr 30, 8 PM $0.0000873
-4.87%
$209,226 $17,328
Apr 30, 7 PM $0.0000917
+5.14%
$219,714 $17,832
Apr 30, 6 PM $0.0000873
-0.35%
$209,223 $17,165
Apr 30, 5 PM $0.0000874
-3.27%
$209,418 $16,917
Apr 30, 4 PM $0.0000878
-0.22%
$210,431 $16,508
Apr 30, 3 PM $0.0000882
+1.39%
$211,366 $17,242
Apr 30, 2 PM $0.0000871
-0.52%
$208,804 $16,967
Apr 30, 1 PM $0.0000876
-0.30%
$209,860 $16,429
Apr 30, 12 PM $0.0000876
+0.54%
$209,861 $16,411
Apr 30, 11 AM $0.0000871
-0.03%
$208,732 $16,302
Apr 30, 10 AM $0.000087
-0.75%
$208,510 $16,173
Apr 30, 9 AM $0.0000878
+0.84%
$210,494 $17,822
Apr 30, 8 AM $0.000087
-0.82%
$208,545 $16,356
Apr 30, 7 AM $0.0000874
-0.12%
$209,503 $16,177
Apr 30, 6 AM $0.0000875
+0.57%
$209,830 $15,629
Apr 30, 5 AM $0.0000873
+2.88%
$209,325 $16,309
Apr 30, 4 AM $0.000085
-0.14%
$203,631 $15,325
Apr 30, 3 AM $0.0000857
+0.64%
$205,412 $13,785
Apr 30, 2 AM $0.0000847
+0.14%
$203,014 $13,585
Apr 30, 1 AM $0.0000827
-2.78%
$198,201 $14,065
Apr 30, 12 AM $0.0000849
+0.35%
$203,561 $13,802
Apr 29, 11 PM $0.0000847
-0.52%
$203,006 $13,610
Apr 29, 10 PM $0.0000881
-0.38%
$211,226 $12,202
Apr 29, 9 PM $0.0000857
-0.22%
$205,533 $13,007
Apr 29, 8 PM $0.0000859
-2.72%
$205,898 $13,018
Apr 29, 7 PM $0.0000853
+0.59%
$204,374 $12,206
Apr 29, 6 PM $0.0000844
-0.56%
$202,314 $12,168
Apr 29, 5 PM $0.0000853
+0.09%
$204,407 $13,125
Apr 29, 4 PM $0.0000852
-4.21%
$204,224 $12,142
Apr 29, 3 PM $0.000086
+0.00%
$206,171 $12,024
Apr 29, 2 PM $0.0000857
-1.68%
$205,504 $12,714
Apr 29, 1 PM $0.0000873
-0.15%
$209,217 $11,341
Apr 29, 12 PM $0.000088
-0.70%
$210,960 $11,418
Apr 29, 11 AM $0.0000884
-0.07%
$211,913 $11,433
Apr 29, 10 AM $0.000087
-10.28%
$208,610 $11,653
Apr 29, 9 AM $0.0000836
+0.81%
$200,305 $497
Apr 29, 8 AM $0.0000826
+0.84%
$197,937 $11,365
Apr 29, 7 AM $0.0000819
-11.71%
$196,289 $11,704
Apr 29, 6 AM $0.0000926
+0.90%
$221,997 $11,758