XSwap Protocol Historical Data

XSP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000705
+0.22%
$ 168,983 $ 11,743
Mar 15, 7 PM $ 0.0000702
-0.42%
$ 168,210 $ 10,726
Mar 15, 6 PM $ 0.0000703
-0.36%
$ 168,481 $ 10,078
Mar 15, 5 PM $ 0.0000707
+0.12%
$ 169,466 $ 9,793
Mar 15, 4 PM $ 0.0000704
-1.24%
$ 168,760 $ 9,116
Mar 15, 3 PM $ 0.0000712
+0.38%
$ 170,928 $ 8,184
Mar 15, 2 PM $ 0.000071
+0.04%
$ 170,241 $ 8,182
Mar 15, 1 PM $ 0.0000708
-0.44%
$ 169,779 $ 8,520
Mar 15, 12 PM $ 0.0000712
-0.26%
$ 170,607 $ 9,046
Mar 15, 11 AM $ 0.0000712
-0.24%
$ 170,747 $ 9,140
Mar 15, 10 AM $ 0.0000713
+0.46%
$ 171,018 $ 10,329
Mar 15, 9 AM $ 0.0000711
+0.19%
$ 170,444 $ 10,280
Mar 15, 8 AM $ 0.0000711
-0.01%
$ 170,481 $ 10,276
Mar 15, 7 AM $ 0.0000709
-0.17%
$ 170,045 $ 10,267
Mar 15, 6 AM $ 0.0000711
+0.22%
$ 170,320 $ 10,168
Mar 15, 5 AM $ 0.0000711
-0.17%
$ 170,545 $ 10,116
Mar 15, 4 AM $ 0.0000714
+0.32%
$ 171,073 $ 10,103
Mar 15, 3 AM $ 0.0000711
-0.26%
$ 170,520 $ 10,080
Mar 15, 2 AM $ 0.0000712
+0.13%
$ 170,737 $ 10,009
Mar 15, 1 AM $ 0.000071
+0.13%
$ 170,195 $ 9,684
Mar 15, 12 AM $ 0.0000708
-0.28%
$ 169,785 $ 9,592
Mar 14, 11 PM $ 0.0000708
+0.96%
$ 169,653 $ 9,314
Mar 14, 10 PM $ 0.00007
-0.13%
$ 167,898 $ 9,200
Mar 14, 9 PM $ 0.0000701
+0.43%
$ 167,982 $ 9,166
Mar 14, 8 PM $ 0.0000699
+0.14%
$ 167,535 $ 9,270
Mar 14, 7 PM $ 0.00007
-1.45%
$ 167,889 $ 9,512
Mar 14, 6 PM $ 0.0000708
-0.01%
$ 169,706 $ 10,462
Mar 14, 5 PM $ 0.000071
-0.68%
$ 170,180 $ 10,664
Mar 14, 4 PM $ 0.0000715
+0.21%
$ 171,349 $ 11,318
Mar 14, 3 PM $ 0.0000713
+0.32%
$ 170,918 $ 11,800
Mar 14, 2 PM $ 0.0000713
-1.06%
$ 170,973 $ 11,747
Mar 14, 1 PM $ 0.0000752
+4.56%
$ 180,230 $ 11,356
Mar 14, 12 PM $ 0.0000719
-0.20%
$ 172,418 $ 10,841
Mar 14, 11 AM $ 0.0000718
+0.73%
$ 172,093 $ 10,774
Mar 14, 10 AM $ 0.0000599
-12.71%
$ 143,697 $ 9,662
Mar 14, 9 AM $ 0.0000687
+9.85%
$ 164,616 $ 10,063
Mar 14, 8 AM $ 0.0000627
+0.42%
$ 150,290 $ 10,162
Mar 14, 7 AM $ 0.0000626
+0.23%
$ 149,963 $ 10,150
Mar 14, 6 AM $ 0.0000622
-0.47%
$ 149,041 $ 10,167
Mar 14, 5 AM $ 0.0000624
-0.03%
$ 149,643 $ 10,273
Mar 14, 4 AM $ 0.0000627
+0.57%
$ 150,348 $ 10,344
Mar 14, 3 AM $ 0.0000624
-0.16%
$ 149,493 $ 10,348
Mar 14, 2 AM $ 0.0000625
+0.48%
$ 149,812 $ 10,698
Mar 14, 1 AM $ 0.0000623
-9.12%
$ 149,261 $ 10,597
Mar 14, 12 AM $ 0.0000685
-0.56%
$ 164,113 $ 11,064
Mar 13, 11 PM $ 0.0000689
+0.14%
$ 165,116 $ 11,303
Mar 13, 10 PM $ 0.0000688
-0.13%
$ 164,796 $ 11,343
Mar 13, 9 PM $ 0.0000689
-1.61%
$ 165,242 $ 11,378
Mar 13, 8 PM $ 0.0000699
-6.74%
$ 167,556 $ 11,284
Mar 13, 7 PM $ 0.0000702
+0.40%
$ 168,211 $ 10,639