Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.0000917
+1.84%
$219,785 $12,000
Apr 29, 4 AM $0.0000895
-0.48%
$214,545 $12,207
Apr 29, 3 AM $0.0000902
+0.97%
$216,215 $12,378
Apr 29, 2 AM $0.0000892
-0.44%
$213,698 $12,497
Apr 29, 1 AM $0.0000897
+0.06%
$214,906 $12,581
Apr 29, 12 AM $0.0000897
+0.47%
$215,100 $12,589
Apr 28, 11 PM $0.0000895
+0.19%
$214,545 $12,738
Apr 28, 10 PM $0.0000895
-0.07%
$214,443 $12,742
Apr 28, 9 PM $0.0000895
-0.37%
$214,594 $12,804
Apr 28, 8 PM $0.0000896
-0.33%
$214,749 $12,828
Apr 28, 7 PM $0.00009
-0.18%
$215,825 $12,859
Apr 28, 6 PM $0.0000899
-0.21%
$215,505 $12,929
Apr 28, 5 PM $0.0000901
-0.65%
$215,919 $13,055
Apr 28, 4 PM $0.0000908
+0.00%
$217,562 $13,355
Apr 28, 3 PM $0.0000906
+0.46%
$217,272 $13,647
Apr 28, 2 PM $0.0000903
-0.03%
$216,426 $13,761
Apr 28, 1 PM $0.0000906
+0.06%
$217,198 $13,851
Apr 28, 12 PM $0.0000908
-1.16%
$217,623 $14,418
Apr 28, 11 AM $0.0000924
-0.79%
$221,524 $14,375
Apr 28, 10 AM $0.0000941
+0.85%
$225,460 $14,740
Apr 28, 9 AM $0.0000934
-0.49%
$223,816 $15,307
Apr 28, 8 AM $0.0000944
-0.28%
$226,160 $16,254
Apr 28, 7 AM $0.0000941
+1.52%
$225,676 $16,433
Apr 28, 6 AM $0.0000933
-3.43%
$223,644 $15,846
Apr 28, 5 AM $0.0000958
+1.11%
$229,583 $16,973
Apr 28, 4 AM $0.0000945
+3.80%
$226,542 $16,281
Apr 28, 3 AM $0.0000905
+0.10%
$216,957 $15,997
Apr 28, 2 AM $0.0000904
-0.62%
$216,588 $14,817
Apr 28, 1 AM $0.0000906
+0.10%
$217,237 $14,827
Apr 28, 12 AM $0.0000909
+0.34%
$217,775 $14,794
Apr 27, 11 PM $0.0000909
+0.90%
$217,862 $14,605
Apr 27, 10 PM $0.0000915
+0.04%
$219,314 $14,489
Apr 27, 9 PM $0.0000912
-17.06%
$218,692 $14,504
Apr 27, 8 PM $0.00011
+0.00%
$263,672 $844
Apr 27, 7 PM $0.00011
+21.72%
$263,672 $844
Apr 27, 6 PM $0.0000905
-0.44%
$216,877 $14,811
Apr 27, 5 PM $0.000108
+21.00%
$258,413 $14,752
Apr 27, 4 PM $0.0000889
-14.50%
$213,033 $14,443
Apr 27, 3 PM $0.0000888
-1.33%
$212,872 $14,160
Apr 27, 2 PM $0.00009
-0.39%
$215,644 $14,292
Apr 27, 1 PM $0.0000903
-0.60%
$216,551 $14,959
Apr 27, 12 PM $0.0000911
-0.44%
$218,270 $14,651
Apr 27, 11 AM $0.0000911
+1.47%
$218,349 $14,472
Apr 27, 10 AM $0.00009
-3.78%
$215,735 $14,072
Apr 27, 9 AM $0.0000902
+0.41%
$216,301 $13,576
Apr 27, 8 AM $0.0000901
-0.55%
$215,991 $13,187
Apr 27, 7 AM $0.0000907
+0.10%
$217,447 $12,750
Apr 27, 6 AM $0.0000904
+2.28%
$216,641 $11,989
Apr 27, 5 AM $0.0000885
-0.81%
$212,094 $12,122
Apr 27, 4 AM $0.000089
-0.07%
$213,394 $12,515