XSwap Protocol Historical Data

XSP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000702
+0.40%
$ 168,211 $ 10,639
Mar 13, 6 PM $ 0.0000701
-0.61%
$ 167,964 $ 9,733
Mar 13, 5 PM $ 0.0000705
-0.41%
$ 168,989 $ 9,569
Mar 13, 4 PM $ 0.0000712
-0.86%
$ 170,649 $ 9,035
Mar 13, 3 PM $ 0.0000717
-0.27%
$ 171,966 $ 8,395
Mar 13, 2 PM $ 0.0000722
-0.34%
$ 173,013 $ 8,387
Mar 13, 1 PM $ 0.0000723
+0.45%
$ 173,225 $ 8,415
Mar 13, 12 PM $ 0.0000719
+0.45%
$ 172,233 $ 8,364
Mar 13, 11 AM $ 0.0000716
+0.00%
$ 171,581 $ 8,248
Mar 13, 10 AM $ 0.0000715
+0.32%
$ 171,348 $ 8,338
Mar 13, 9 AM $ 0.0000709
+0.28%
$ 170,021 $ 8,264
Mar 13, 8 AM $ 0.0000707
+1.08%
$ 169,471 $ 8,265
Mar 13, 7 AM $ 0.0000701
+0.36%
$ 168,086 $ 8,284
Mar 13, 6 AM $ 0.0000709
+1.99%
$ 169,967 $ 8,246
Mar 13, 5 AM $ 0.0000719
+3.18%
$ 172,339 $ 8,248
Mar 13, 4 AM $ 0.0000694
-0.04%
$ 166,234 $ 8,161
Mar 13, 3 AM $ 0.0000693
+0.01%
$ 166,041 $ 8,227
Mar 13, 2 AM $ 0.0000693
+0.34%
$ 166,181 $ 7,876
Mar 13, 1 AM $ 0.0000692
-0.88%
$ 165,794 $ 8,108
Mar 13, 12 AM $ 0.0000699
+0.38%
$ 167,587 $ 8,064
Mar 12, 11 PM $ 0.0000699
+0.56%
$ 167,642 $ 8,030
Mar 12, 10 PM $ 0.0000697
-0.37%
$ 167,165 $ 8,013
Mar 12, 9 PM $ 0.0000699
+0.02%
$ 167,553 $ 8,126
Mar 12, 8 PM $ 0.0000698
+0.23%
$ 167,337 $ 8,102
Mar 12, 7 PM $ 0.0000695
+0.11%
$ 166,594 $ 8,150
Mar 12, 6 PM $ 0.0000699
+0.42%
$ 167,602 $ 8,122
Mar 12, 5 PM $ 0.0000695
+0.26%
$ 166,477 $ 8,124
Mar 12, 4 PM $ 0.0000692
-0.34%
$ 165,946 $ 8,156
Mar 12, 3 PM $ 0.0000695
-0.18%
$ 166,607 $ 8,221
Mar 12, 2 PM $ 0.0000696
-0.30%
$ 166,771 $ 8,400
Mar 12, 1 PM $ 0.0000697
+0.10%
$ 167,107 $ 8,471
Mar 12, 12 PM $ 0.0000696
-0.11%
$ 166,933 $ 8,450
Mar 12, 11 AM $ 0.0000695
-0.22%
$ 166,711 $ 8,455
Mar 12, 10 AM $ 0.0000696
+0.16%
$ 166,866 $ 8,485
Mar 12, 9 AM $ 0.0000696
-0.07%
$ 166,836 $ 8,456
Mar 12, 8 AM $ 0.0000696
-0.31%
$ 166,786 $ 8,457
Mar 12, 7 AM $ 0.0000699
+0.20%
$ 167,525 $ 8,485
Mar 12, 6 AM $ 0.0000697
-1.15%
$ 167,166 $ 8,446
Mar 12, 5 AM $ 0.0000699
+1.30%
$ 167,650 $ 8,460
Mar 12, 4 AM $ 0.000069
+0.56%
$ 165,491 $ 8,547
Mar 12, 3 AM $ 0.0000687
-0.60%
$ 164,576 $ 8,638
Mar 12, 2 AM $ 0.0000692
+0.03%
$ 165,888 $ 8,815
Mar 12, 1 AM $ 0.0000694
+1.67%
$ 166,275 $ 8,858
Mar 12, 12 AM $ 0.0000683
+0.38%
$ 163,629 $ 8,820
Mar 11, 11 PM $ 0.0000682
+0.05%
$ 163,365 $ 8,858
Mar 11, 10 PM $ 0.0000683
+0.42%
$ 163,825 $ 9,435
Mar 11, 9 PM $ 0.0000683
+0.41%
$ 163,780 $ 9,730
Mar 11, 8 PM $ 0.0000682
+0.48%
$ 163,488 $ 10,091
Mar 11, 7 PM $ 0.0000679
-0.19%
$ 162,711 $ 9,965
Mar 11, 6 PM $ 0.000068
+0.36%
$ 163,027 $ 9,993