XSwap Protocol Historical Data

XSP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000068
+0.36%
$ 163,027 $ 9,993
Mar 11, 5 PM $ 0.0000677
-0.76%
$ 162,364 $ 9,991
Mar 11, 4 PM $ 0.000068
-0.22%
$ 162,916 $ 10,393
Mar 11, 3 PM $ 0.000068
-0.90%
$ 162,883 $ 10,822
Mar 11, 2 PM $ 0.000068
-0.58%
$ 163,106 $ 10,706
Mar 11, 1 PM $ 0.0000682
-0.03%
$ 163,574 $ 12,134
Mar 11, 12 PM $ 0.0000686
+0.41%
$ 164,347 $ 12,484
Mar 11, 11 AM $ 0.0000681
-0.45%
$ 163,315 $ 12,842
Mar 11, 10 AM $ 0.0000685
-0.13%
$ 164,221 $ 13,038
Mar 11, 9 AM $ 0.0000684
+0.09%
$ 163,994 $ 13,802
Mar 11, 8 AM $ 0.0000686
+0.58%
$ 164,331 $ 13,955
Mar 11, 7 AM $ 0.0000679
+0.00%
$ 162,664 $ 13,897
Mar 11, 6 AM $ 0.0000681
-0.30%
$ 163,225 $ 13,895
Mar 11, 5 AM $ 0.0000683
-0.06%
$ 163,740 $ 13,822
Mar 11, 4 AM $ 0.0000684
+0.22%
$ 163,852 $ 12,256
Mar 11, 3 AM $ 0.0000682
+1.00%
$ 163,450 $ 12,071
Mar 11, 2 AM $ 0.0000675
+0.00%
$ 161,815 $ 11,988
Mar 11, 1 AM $ 0.0000676
-4.43%
$ 161,958 $ 12,023
Mar 11, 12 AM $ 0.0000675
-4.80%
$ 161,860 $ 12,034
Mar 10, 11 PM $ 0.0000711
+5.71%
$ 170,358 $ 13,393
Mar 10, 10 PM $ 0.0000681
+1.40%
$ 163,251 $ 11,661
Mar 10, 9 PM $ 0.0000672
-0.01%
$ 161,010 $ 11,404
Mar 10, 8 PM $ 0.0000674
-4.99%
$ 161,661 $ 12,447
Mar 10, 7 PM $ 0.0000709
+1.98%
$ 170,047 $ 11,891
Mar 10, 6 PM $ 0.0000697
-0.55%
$ 167,082 $ 10,823
Mar 10, 5 PM $ 0.0000701
-0.91%
$ 167,980 $ 11,925
Mar 10, 4 PM $ 0.0000706
+1.04%
$ 169,153 $ 10,474
Mar 10, 3 PM $ 0.0000708
+1.31%
$ 169,630 $ 11,224
Mar 10, 2 PM $ 0.0000699
+0.79%
$ 167,439 $ 10,213
Mar 10, 1 PM $ 0.0000689
-1.97%
$ 165,079 $ 11,485
Mar 10, 12 PM $ 0.0000745
+7.13%
$ 178,639 $ 10,308
Mar 10, 11 AM $ 0.0000694
-0.35%
$ 166,463 $ 9,981
Mar 10, 10 AM $ 0.0000697
-0.29%
$ 167,091 $ 9,787
Mar 10, 9 AM $ 0.0000698
+1.45%
$ 167,425 $ 10,932
Mar 10, 8 AM $ 0.0000688
+0.57%
$ 165,034 $ 10,836
Mar 10, 7 AM $ 0.0000684
-0.80%
$ 164,014 $ 10,848
Mar 10, 6 AM $ 0.0000688
+0.78%
$ 165,027 $ 10,863
Mar 10, 5 AM $ 0.0000683
+0.06%
$ 163,727 $ 10,876
Mar 10, 4 AM $ 0.0000682
+0.05%
$ 163,361 $ 10,909
Mar 10, 3 AM $ 0.0000681
-2.94%
$ 163,293 $ 10,900
Mar 10, 2 AM $ 0.0000698
+3.36%
$ 167,308 $ 10,860
Mar 10, 1 AM $ 0.0000675
-7.22%
$ 161,742 $ 9,410
Mar 10, 12 AM $ 0.0000727
+0.03%
$ 174,164 $ 9,351
Mar 9, 11 PM $ 0.000067
-9.41%
$ 160,642 $ 9,215
Mar 9, 10 PM $ 0.000074
+10.80%
$ 177,319 $ 10,571
Mar 9, 9 PM $ 0.0000665
-9.20%
$ 159,436 $ 9,537
Mar 9, 8 PM $ 0.0000728
+0.32%
$ 174,557 $ 11,593
Mar 9, 7 PM $ 0.000068
+1.26%
$ 163,036 $ 11,444
Mar 9, 6 PM $ 0.0000672
-2.57%
$ 161,095 $ 11,401
Mar 9, 5 PM $ 0.0000689
+2.30%
$ 165,199 $ 11,410