Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.000089
-0.07%
$213,394 $12,515
Apr 27, 3 AM $0.0000892
+0.19%
$213,813 $12,577
Apr 27, 2 AM $0.0000895
+0.35%
$214,541 $12,979
Apr 27, 1 AM $0.000089
+0.02%
$213,323 $13,549
Apr 27, 12 AM $0.0000888
+0.48%
$212,858 $13,474
Apr 26, 11 PM $0.0000886
+0.36%
$212,323 $13,408
Apr 26, 10 PM $0.0000884
+0.41%
$211,921 $13,404
Apr 26, 9 PM $0.0000882
-0.13%
$211,308 $13,356
Apr 26, 8 PM $0.0000882
+0.02%
$211,485 $13,547
Apr 26, 7 PM $0.0000881
-0.15%
$211,060 $13,684
Apr 26, 6 PM $0.0000883
+0.19%
$211,704 $14,073
Apr 26, 5 PM $0.0000884
+0.12%
$211,982 $14,467
Apr 26, 4 PM $0.0000879
-0.39%
$210,612 $15,027
Apr 26, 3 PM $0.0000878
-0.07%
$210,501 $15,266
Apr 26, 2 PM $0.0000878
-0.37%
$210,565 $15,633
Apr 26, 1 PM $0.0000881
+0.40%
$211,058 $15,402
Apr 26, 12 PM $0.0000876
-1.07%
$210,089 $15,545
Apr 26, 11 AM $0.0000877
+0.22%
$210,311 $16,310
Apr 26, 10 AM $0.0000876
+0.18%
$210,062 $14,992
Apr 26, 9 AM $0.0000875
-0.13%
$209,774 $14,908
Apr 26, 8 AM $0.0000877
+0.06%
$210,327 $15,176
Apr 26, 7 AM $0.0000877
-2.00%
$210,292 $15,423
Apr 26, 6 AM $0.0000896
+0.38%
$214,703 $15,355
Apr 26, 5 AM $0.0000893
+0.30%
$214,102 $14,933
Apr 26, 4 AM $0.0000895
+0.23%
$214,537 $14,529
Apr 26, 3 AM $0.0000891
+0.43%
$213,595 $14,847
Apr 26, 2 AM $0.0000884
+1.26%
$211,868 $16,470
Apr 26, 1 AM $0.0000875
-0.63%
$209,777 $14,499
Apr 26, 12 AM $0.0000879
-0.59%
$210,598 $17,101
Apr 25, 11 PM $0.000088
+0.27%
$210,928 $17,160
Apr 25, 10 PM $0.0000878
+1.05%
$210,508 $17,008
Apr 25, 9 PM $0.000087
-0.05%
$208,638 $14,655
Apr 25, 8 PM $0.000087
+0.06%
$208,547 $14,454
Apr 25, 7 PM $0.0000976
+12.54%
$233,874 $13,923
Apr 25, 6 PM $0.0000869
-1.88%
$208,279 $13,798
Apr 25, 5 PM $0.0000867
+0.62%
$207,777 $13,352
Apr 25, 4 PM $0.0000862
-0.48%
$206,742 $12,808
Apr 25, 3 PM $0.0000866
-1.31%
$207,542 $15,851
Apr 25, 2 PM $0.0000875
-9.42%
$209,801 $15,219
Apr 25, 1 PM $0.0000948
+16.01%
$227,188 $12,501
Apr 25, 12 PM $0.0000818
+4.54%
$196,081 $12,324
Apr 25, 11 AM $0.0000786
-9.40%
$188,290 $14,794
Apr 25, 10 AM $0.0000784
-0.38%
$187,935 $15,099
Apr 25, 9 AM $0.0000785
-0.30%
$188,255 $15,470
Apr 25, 8 AM $0.000079
+0.24%
$189,343 $15,542
Apr 25, 7 AM $0.0000788
-7.26%
$188,954 $13,492
Apr 25, 6 AM $0.0000849
+4.39%
$203,505 $15,248
Apr 25, 5 AM $0.000081
+0.39%
$194,188 $13,460
Apr 25, 4 AM $0.0000807
-3.78%
$193,359 $13,525
Apr 25, 3 AM $0.0000835
+0.07%
$200,062 $13,758