XSwap Protocol Historical Data

XSP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000672
-2.57%
$ 161,095 $ 11,401
Mar 9, 5 PM $ 0.0000689
+2.30%
$ 165,199 $ 11,410
Mar 9, 4 PM $ 0.0000673
-9.55%
$ 161,274 $ 11,626
Mar 9, 3 PM $ 0.0000663
-2.33%
$ 158,844 $ 9,321
Mar 9, 2 PM $ 0.0000665
+1.27%
$ 159,471 $ 9,340
Mar 9, 1 PM $ 0.0000657
-0.48%
$ 157,537 $ 10,607
Mar 9, 12 PM $ 0.0000659
-0.64%
$ 158,000 $ 9,991
Mar 9, 11 AM $ 0.0000662
+0.75%
$ 158,723 $ 9,994
Mar 9, 10 AM $ 0.0000659
-5.51%
$ 157,844 $ 8,414
Mar 9, 9 AM $ 0.0000697
-0.95%
$ 167,085 $ 8,572
Mar 9, 8 AM $ 0.0000694
+0.22%
$ 166,422 $ 10,471
Mar 9, 7 AM $ 0.0000694
-0.08%
$ 166,269 $ 8,808
Mar 9, 6 AM $ 0.0000695
-1.10%
$ 166,507 $ 8,819
Mar 9, 5 AM $ 0.0000711
+8.87%
$ 170,501 $ 8,899
Mar 9, 4 AM $ 0.0000653
+0.40%
$ 156,610 $ 8,929
Mar 9, 3 AM $ 0.000065
+1.31%
$ 155,915 $ 8,936
Mar 9, 2 AM $ 0.0000645
-0.16%
$ 154,491 $ 8,923
Mar 9, 1 AM $ 0.0000645
+0.08%
$ 154,574 $ 8,981
Mar 9, 12 AM $ 0.0000644
-0.24%
$ 154,447 $ 9,006
Mar 8, 11 PM $ 0.0000644
-0.18%
$ 154,425 $ 9,061
Mar 8, 10 PM $ 0.0000644
-0.75%
$ 154,254 $ 9,028
Mar 8, 9 PM $ 0.0000676
+2.21%
$ 161,932 $ 8,813
Mar 8, 8 PM $ 0.0000669
+1.49%
$ 160,380 $ 8,977
Mar 8, 7 PM $ 0.0000657
-0.06%
$ 157,374 $ 9,032
Mar 8, 6 PM $ 0.0000656
-0.44%
$ 157,295 $ 9,723
Mar 8, 5 PM $ 0.0000657
+0.29%
$ 157,438 $ 9,781
Mar 8, 4 PM $ 0.0000655
+0.09%
$ 156,978 $ 10,665
Mar 8, 3 PM $ 0.0000654
+2.04%
$ 156,760 $ 10,702
Mar 8, 2 PM $ 0.0000639
+0.62%
$ 153,247 $ 10,580
Mar 8, 1 PM $ 0.0000635
-10.91%
$ 152,153 $ 10,666
Mar 8, 12 PM $ 0.0000716
-0.22%
$ 171,513 $ 11,498
Mar 8, 11 AM $ 0.000072
+0.25%
$ 172,486 $ 11,501
Mar 8, 10 AM $ 0.0000718
-0.56%
$ 172,040 $ 11,572
Mar 8, 9 AM $ 0.000072
+0.36%
$ 172,578 $ 10,517
Mar 8, 8 AM $ 0.0000775
+8.32%
$ 185,827 $ 10,512
Mar 8, 7 AM $ 0.0000716
+0.25%
$ 171,746 $ 10,187
Mar 8, 6 AM $ 0.0000714
+0.24%
$ 171,226 $ 10,139
Mar 8, 5 AM $ 0.0000714
+0.64%
$ 171,119 $ 10,148
Mar 8, 4 AM $ 0.0000712
+0.11%
$ 170,762 $ 10,184
Mar 8, 3 AM $ 0.0000713
-0.02%
$ 170,908 $ 9,962
Mar 8, 2 AM $ 0.0000711
-0.18%
$ 170,533 $ 9,970
Mar 8, 1 AM $ 0.0000715
+0.19%
$ 171,421 $ 9,999
Mar 8, 12 AM $ 0.0000715
-0.26%
$ 171,392 $ 10,114
Mar 7, 11 PM $ 0.0000714
-0.12%
$ 171,206 $ 10,164
Mar 7, 10 PM $ 0.0000715
-0.30%
$ 171,433 $ 10,170
Mar 7, 9 PM $ 0.0000716
-0.13%
$ 171,633 $ 10,172
Mar 7, 8 PM $ 0.0000717
-0.42%
$ 171,781 $ 10,369
Mar 7, 7 PM $ 0.0000723
+0.39%
$ 173,302 $ 10,606
Mar 7, 6 PM $ 0.0000721
+0.33%
$ 172,856 $ 10,254
Mar 7, 5 PM $ 0.0000721
-0.98%
$ 172,745 $ 11,084