Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $0.0000835
+0.07%
$200,062 $13,758
Apr 25, 2 AM $0.0000834
-0.60%
$199,891 $15,000
Apr 25, 1 AM $0.0000832
+2.45%
$199,390 $14,652
Apr 25, 12 AM $0.0000817
+0.42%
$195,748 $13,573
Apr 24, 11 PM $0.0000811
+0.09%
$194,446 $13,573
Apr 24, 10 PM $0.0000811
-1.15%
$194,414 $13,532
Apr 24, 9 PM $0.0000818
-0.09%
$196,170 $13,711
Apr 24, 8 PM $0.0000822
-1.86%
$197,003 $13,650
Apr 24, 7 PM $0.0000835
+0.49%
$200,071 $15,121
Apr 24, 6 PM $0.0000832
-0.09%
$199,523 $13,556
Apr 24, 5 PM $0.0000834
+0.94%
$199,950 $13,582
Apr 24, 4 PM $0.0000825
+0.99%
$197,673 $15,204
Apr 24, 3 PM $0.0000814
-0.34%
$195,137 $13,767
Apr 24, 2 PM $0.0000815
-5.97%
$195,462 $14,262
Apr 24, 1 PM $0.000087
+1.73%
$208,607 $15,854
Apr 24, 12 PM $0.000089
+8.29%
$213,243 $14,899
Apr 24, 11 AM $0.000082
+0.52%
$196,508 $15,112
Apr 24, 10 AM $0.0000814
-0.12%
$195,120 $14,900
Apr 24, 9 AM $0.0000818
-0.06%
$196,140 $15,951
Apr 24, 8 AM $0.0000845
+2.63%
$202,555 $15,978
Apr 24, 7 AM $0.000084
+0.88%
$201,441 $15,977
Apr 24, 6 AM $0.0000833
+1.05%
$199,585 $16,099
Apr 24, 5 AM $0.0000826
+1.91%
$197,880 $16,744
Apr 24, 4 AM $0.000081
+0.85%
$194,245 $15,348
Apr 24, 3 AM $0.0000805
-3.81%
$192,999 $15,145
Apr 24, 2 AM $0.0000794
-0.27%
$190,283 $15,218
Apr 24, 1 AM $0.0000797
-0.70%
$190,969 $16,465
Apr 24, 12 AM $0.00008
+0.09%
$191,806 $15,107
Apr 23, 11 PM $0.0000802
+0.11%
$192,281 $15,132
Apr 23, 10 PM $0.0000804
+0.96%
$192,636 $15,124
Apr 23, 9 PM $0.0000794
-0.10%
$190,259 $15,081
Apr 23, 8 PM $0.0000796
+0.68%
$190,852 $15,089
Apr 23, 7 PM $0.0000795
+0.51%
$190,458 $15,082
Apr 23, 6 PM $0.0000792
-0.50%
$189,735 $15,057
Apr 23, 5 PM $0.0000786
-5.73%
$188,445 $16,956
Apr 23, 4 PM $0.0000798
-0.19%
$191,369 $14,776
Apr 23, 3 PM $0.0000798
-0.22%
$191,313 $14,220
Apr 23, 2 PM $0.0000799
+1.64%
$191,530 $15,503
Apr 23, 1 PM $0.0000786
+0.16%
$188,469 $14,949
Apr 23, 12 PM $0.0000785
-0.77%
$188,169 $14,620
Apr 23, 11 AM $0.0000791
-0.14%
$189,549 $13,900
Apr 23, 10 AM $0.0000794
-0.71%
$190,391 $12,410
Apr 23, 9 AM $0.00008
-5.68%
$191,831 $12,650
Apr 23, 8 AM $0.0000789
-0.58%
$189,036 $12,159
Apr 23, 7 AM $0.0000791
-0.56%
$189,540 $12,116
Apr 23, 6 AM $0.0000792
-3.39%
$189,862 $14,071
Apr 23, 5 AM $0.0000818
-1.39%
$196,015 $13,937
Apr 23, 4 AM $0.0000818
+0.66%
$196,121 $14,186
Apr 23, 3 AM $0.0000814
+3.65%
$195,042 $13,967
Apr 23, 2 AM $0.0000785
+1.85%
$188,171 $14,682