Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.0000814
+3.65%
$195,042 $13,967
Apr 23, 2 AM $0.0000785
+1.85%
$188,171 $14,682
Apr 23, 1 AM $0.0000775
-3.92%
$185,696 $14,527
Apr 23, 12 AM $0.0000804
-6.88%
$192,762 $12,635
Apr 22, 11 PM $0.0000862
+6.68%
$206,616 $13,603
Apr 22, 10 PM $0.0000813
+0.35%
$194,800 $12,621
Apr 22, 9 PM $0.0000809
-0.41%
$193,811 $13,732
Apr 22, 8 PM $0.000081
-0.48%
$194,211 $13,728
Apr 22, 7 PM $0.0000809
-2.60%
$193,935 $13,805
Apr 22, 6 PM $0.0000833
-0.01%
$199,636 $14,058
Apr 22, 5 PM $0.0000833
-0.23%
$199,570 $14,086
Apr 22, 4 PM $0.0000834
+0.03%
$199,800 $14,092
Apr 22, 3 PM $0.0000835
-1.06%
$200,090 $13,139
Apr 22, 2 PM $0.0000841
+4.36%
$201,650 $14,705
Apr 22, 1 PM $0.0000805
-3.34%
$192,946 $13,475
Apr 22, 12 PM $0.0000831
+3.29%
$199,254 $13,999
Apr 22, 11 AM $0.0000809
-6.60%
$193,843 $14,474
Apr 22, 10 AM $0.0000865
+0.96%
$207,310 $15,828
Apr 22, 9 AM $0.0000856
+5.71%
$205,281 $16,191
Apr 22, 8 AM $0.0000809
-0.09%
$193,847 $14,646
Apr 22, 7 AM $0.0000812
-0.43%
$194,658 $15,505
Apr 22, 6 AM $0.0000815
-3.63%
$195,449 $15,660
Apr 22, 5 AM $0.0000839
+4.77%
$201,132 $15,620
Apr 22, 4 AM $0.0000833
+4.20%
$199,663 $13,832
Apr 22, 3 AM $0.0000803
+2.78%
$192,418 $13,517
Apr 22, 2 AM $0.0000783
-2.13%
$187,589 $13,773
Apr 22, 1 AM $0.00008
+3.00%
$191,762 $13,798
Apr 22, 12 AM $0.0000779
+0.30%
$186,768 $13,355
Apr 21, 11 PM $0.0000778
-3.58%
$186,409 $13,636
Apr 21, 10 PM $0.0000811
+1.27%
$194,413 $13,555
Apr 21, 9 PM $0.0000804
+0.10%
$192,621 $13,549
Apr 21, 8 PM $0.0000804
+0.39%
$192,772 $13,558
Apr 21, 7 PM $0.0000799
-0.36%
$191,434 $13,442
Apr 21, 6 PM $0.0000799
-0.23%
$191,629 $13,475
Apr 21, 5 PM $0.0000795
-1.11%
$190,677 $13,999
Apr 21, 4 PM $0.0000805
-3.77%
$192,947 $13,406
Apr 21, 3 PM $0.0000808
-0.23%
$193,727 $14,068
Apr 21, 2 PM $0.0000809
+0.04%
$193,982 $13,616
Apr 21, 1 PM $0.0000805
+3.45%
$192,981 $13,585
Apr 21, 12 PM $0.0000779
-1.92%
$186,716 $12,995
Apr 21, 11 AM $0.0000795
+0.75%
$190,461 $13,081
Apr 21, 10 AM $0.0000789
-2.82%
$189,185 $13,449
Apr 21, 9 AM $0.000081
+0.77%
$194,040 $13,183
Apr 21, 8 AM $0.0000808
+2.40%
$193,580 $13,498
Apr 21, 7 AM $0.0000788
+0.52%
$188,918 $13,980
Apr 21, 6 AM $0.0000787
+0.05%
$188,560 $13,444
Apr 21, 5 AM $0.0000782
-2.99%
$187,436 $13,291
Apr 21, 4 AM $0.0000806
-0.34%
$193,248 $13,710
Apr 21, 3 AM $0.0000771
-5.24%
$184,698 $12,731
Apr 21, 2 AM $0.0000812
+0.96%
$194,592 $14,069