XSwap Protocol Historical Data

XSP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000721
-0.98%
$ 172,745 $ 11,084
Mar 7, 4 PM $ 0.0000731
+0.39%
$ 175,168 $ 9,179
Mar 7, 3 PM $ 0.0000727
+0.12%
$ 174,221 $ 9,489
Mar 7, 2 PM $ 0.0000729
-0.47%
$ 174,675 $ 9,439
Mar 7, 1 PM $ 0.0000732
+0.04%
$ 175,491 $ 9,657
Mar 7, 12 PM $ 0.0000732
+0.34%
$ 175,425 $ 9,628
Mar 7, 11 AM $ 0.0000731
+0.52%
$ 175,245 $ 9,559
Mar 7, 10 AM $ 0.0000729
-0.26%
$ 174,758 $ 9,545
Mar 7, 9 AM $ 0.0000735
+0.17%
$ 176,125 $ 9,573
Mar 7, 8 AM $ 0.0000734
+0.08%
$ 175,897 $ 10,094
Mar 7, 7 AM $ 0.000073
-0.04%
$ 174,914 $ 10,228
Mar 7, 6 AM $ 0.0000731
+0.17%
$ 175,288 $ 10,401
Mar 7, 5 AM $ 0.000073
+0.46%
$ 175,049 $ 10,604
Mar 7, 4 AM $ 0.0000729
-1.94%
$ 174,832 $ 10,384
Mar 7, 3 AM $ 0.0000742
+2.08%
$ 177,873 $ 11,885
Mar 7, 2 AM $ 0.0000728
+0.09%
$ 174,538 $ 11,153
Mar 7, 1 AM $ 0.0000728
+0.27%
$ 174,590 $ 11,155
Mar 7, 12 AM $ 0.0000729
-0.86%
$ 174,830 $ 11,027
Mar 6, 11 PM $ 0.0000736
-0.13%
$ 176,430 $ 11,085
Mar 6, 10 PM $ 0.0000736
-0.14%
$ 176,454 $ 11,821
Mar 6, 9 PM $ 0.0000736
-4.21%
$ 176,427 $ 11,886
Mar 6, 8 PM $ 0.000074
+3.49%
$ 177,317 $ 12,448
Mar 6, 7 PM $ 0.0000716
-1.08%
$ 171,639 $ 12,714
Mar 6, 6 PM $ 0.0000724
-0.85%
$ 173,582 $ 13,477
Mar 6, 5 PM $ 0.000073
-0.32%
$ 174,967 $ 13,611
Mar 6, 4 PM $ 0.0000732
+4.31%
$ 175,360 $ 13,988
Mar 6, 3 PM $ 0.00007
-4.96%
$ 167,696 $ 14,457
Mar 6, 2 PM $ 0.0000734
+4.75%
$ 175,924 $ 14,964
Mar 6, 1 PM $ 0.0000703
+4.75%
$ 168,447 $ 15,108
Mar 6, 12 PM $ 0.0000671
-1.33%
$ 160,804 $ 15,199
Mar 6, 11 AM $ 0.0000678
-9.56%
$ 162,450 $ 15,528
Mar 6, 10 AM $ 0.0000749
+0.45%
$ 179,644 $ 15,592
Mar 6, 9 AM $ 0.0000747
-3.79%
$ 178,943 $ 15,536
Mar 6, 8 AM $ 0.0000777
-1.74%
$ 186,319 $ 15,910
Mar 6, 7 AM $ 0.0000791
-0.49%
$ 189,572 $ 15,778
Mar 6, 6 AM $ 0.0000794
+0.20%
$ 190,378 $ 16,463
Mar 6, 5 AM $ 0.0000793
+1.03%
$ 189,997 $ 16,255
Mar 6, 4 AM $ 0.0000789
+10.72%
$ 189,149 $ 15,880
Mar 6, 3 AM $ 0.000086
+23.98%
$ 206,144 $ 14,655
Mar 6, 2 AM $ 0.0000777
-0.09%
$ 186,250 $ 14,594
Mar 6, 1 AM $ 0.0000779
+0.35%
$ 186,683 $ 14,528
Mar 6, 12 AM $ 0.0000776
-3.44%
$ 186,042 $ 14,476
Mar 5, 11 PM $ 0.0000778
+0.17%
$ 186,409 $ 14,399
Mar 5, 10 PM $ 0.0000833
+7.01%
$ 199,679 $ 13,661
Mar 5, 9 PM $ 0.0000774
-8.98%
$ 185,514 $ 13,697
Mar 5, 8 PM $ 0.0000767
-0.22%
$ 183,968 $ 12,941
Mar 5, 7 PM $ 0.0000771
-0.49%
$ 184,806 $ 12,442
Mar 5, 6 PM $ 0.0000776
+1.28%
$ 185,999 $ 12,337
Mar 5, 5 PM $ 0.0000766
-1.14%
$ 183,636 $ 11,081
Mar 5, 4 PM $ 0.0000776
-1.28%
$ 186,531 $ 10,652