Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.0000804
-0.19%
$192,776 $14,019
Apr 21, 12 AM $0.0000805
+0.80%
$192,967 $14,477
Apr 20, 11 PM $0.0000794
-0.52%
$190,317 $14,263
Apr 20, 10 PM $0.0000798
-0.08%
$191,342 $14,239
Apr 20, 9 PM $0.0000796
-0.35%
$190,684 $14,230
Apr 20, 8 PM $0.0000799
-0.29%
$191,599 $14,328
Apr 20, 7 PM $0.00008
-0.61%
$191,748 $14,308
Apr 20, 6 PM $0.0000783
+1.53%
$187,727 $13,074
Apr 20, 5 PM $0.0000767
-5.34%
$183,948 $13,760
Apr 20, 4 PM $0.0000807
-0.39%
$193,514 $13,570
Apr 20, 3 PM $0.0000808
+0.73%
$193,767 $13,785
Apr 20, 2 PM $0.0000803
-0.95%
$192,524 $13,999
Apr 20, 1 PM $0.0000813
+0.66%
$194,888 $13,929
Apr 20, 12 PM $0.0000808
+3.11%
$193,601 $14,051
Apr 20, 11 AM $0.0000786
+2.54%
$188,443 $14,000
Apr 20, 10 AM $0.0000766
-0.19%
$183,653 $13,610
Apr 20, 9 AM $0.0000692
-13.78%
$165,985 $12,522
Apr 20, 8 AM $0.0000776
+3.67%
$185,931 $12,402
Apr 20, 7 AM $0.0000746
+8.17%
$178,923 $13,241
Apr 20, 6 AM $0.0000691
-8.32%
$165,536 $13,439
Apr 20, 5 AM $0.0000776
-0.14%
$186,002 $12,935
Apr 20, 4 AM $0.0000795
-0.46%
$190,585 $12,264
Apr 20, 3 AM $0.0000799
-0.22%
$191,635 $12,028
Apr 20, 2 AM $0.0000802
+1.00%
$192,229 $11,864
Apr 20, 1 AM $0.0000768
-7.16%
$184,204 $10,841
Apr 20, 12 AM $0.0000828
+8.72%
$198,578 $11,419
Apr 19, 11 PM $0.000076
-0.90%
$182,073 $10,678
Apr 19, 10 PM $0.0000763
-7.41%
$182,975 $11,317
Apr 19, 9 PM $0.0000823
+7.41%
$197,302 $10,723
Apr 19, 8 PM $0.0000768
-0.16%
$184,105 $10,662
Apr 19, 7 PM $0.0000767
-0.65%
$183,912 $10,714
Apr 19, 6 PM $0.0000772
-6.54%
$185,011 $10,827
Apr 19, 5 PM $0.0000825
+5.63%
$197,819 $11,554
Apr 19, 4 PM $0.0000783
+0.70%
$187,657 $11,602
Apr 19, 3 PM $0.0000777
-0.91%
$186,237 $11,163
Apr 19, 2 PM $0.0000784
+0.73%
$187,941 $11,260
Apr 19, 1 PM $0.0000786
+0.56%
$188,291 $11,479
Apr 19, 12 PM $0.0000811
+3.60%
$194,405 $12,102
Apr 19, 11 AM $0.0000789
+1.17%
$189,143 $12,107
Apr 19, 10 AM $0.0000779
+1.72%
$186,831 $12,017
Apr 19, 9 AM $0.0000764
-2.35%
$183,051 $12,947
Apr 19, 8 AM $0.0000782
-0.12%
$187,407 $11,940
Apr 19, 7 AM $0.0000786
-0.04%
$188,376 $12,607
Apr 19, 6 AM $0.0000789
-0.08%
$189,212 $12,981
Apr 19, 5 AM $0.000079
-0.62%
$189,338 $14,514
Apr 19, 4 AM $0.0000795
+0.07%
$190,532 $14,624
Apr 19, 3 AM $0.0000791
+1.07%
$189,710 $14,656
Apr 19, 2 AM $0.0000785
-0.43%
$188,142 $13,136
Apr 19, 1 AM $0.0000795
+0.16%
$190,526 $14,512
Apr 19, 12 AM $0.0000795
-0.50%
$190,568 $14,577