XSwap Protocol Historical Data

XSP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000776
-1.28%
$ 186,531 $ 10,652
Mar 5, 3 PM $ 0.0000786
+0.64%
$ 188,397 $ 10,650
Mar 5, 2 PM $ 0.0000778
-0.51%
$ 186,571 $ 10,667
Mar 5, 1 PM $ 0.000078
-0.55%
$ 187,044 $ 10,571
Mar 5, 12 PM $ 0.0000785
+12.91%
$ 188,225 $ 11,348
Mar 5, 11 AM $ 0.0000789
+0.48%
$ 189,064 $ 11,997
Mar 5, 10 AM $ 0.0000783
-0.16%
$ 187,780 $ 12,776
Mar 5, 9 AM $ 0.0000781
+0.05%
$ 187,297 $ 13,278
Mar 5, 8 AM $ 0.0000777
+0.29%
$ 186,177 $ 13,775
Mar 5, 7 AM $ 0.0000775
+0.50%
$ 185,749 $ 14,269
Mar 5, 6 AM $ 0.0000771
+0.64%
$ 184,828 $ 14,785
Mar 5, 5 AM $ 0.0000768
+22.65%
$ 183,996 $ 14,901
Mar 5, 4 AM $ 0.000062
+0.49%
$ 148,696 $ 14,663
Mar 5, 3 AM $ 0.0000615
+0.47%
$ 147,448 $ 15,134
Mar 5, 2 AM $ 0.0000615
-0.37%
$ 147,431 $ 15,342
Mar 5, 1 AM $ 0.0000619
-0.01%
$ 148,490 $ 15,822
Mar 4, 11 PM $ 0.000077
-2.57%
$ 184,451 $ 16,435
Mar 4, 10 PM $ 0.000079
-0.31%
$ 189,319 $ 16,455
Mar 4, 9 PM $ 0.0000793
-0.07%
$ 190,003 $ 16,408
Mar 4, 8 PM $ 0.0000798
+1.72%
$ 191,187 $ 16,462
Mar 4, 7 PM $ 0.0000787
+0.36%
$ 188,613 $ 16,474
Mar 4, 6 PM $ 0.0000784
-0.54%
$ 188,038 $ 16,430
Mar 4, 5 PM $ 0.0000786
-0.98%
$ 188,422 $ 16,573
Mar 4, 4 PM $ 0.000078
+0.97%
$ -- $ 16,533
Mar 4, 1 PM $ 0.0000786
+0.17%
$ 188,407 $ 16,958
Mar 4, 12 PM $ 0.0000785
-0.26%
$ 188,131 $ 17,031
Mar 4, 11 AM $ 0.0000787
+0.02%
$ 188,717 $ 17,046
Mar 4, 9 AM $ 0.0000771
-3.98%
$ 184,710 $ 14,982
Mar 4, 8 AM $ 0.0000753
+0.83%
$ 180,594 $ 16,712
Mar 4, 7 AM $ 0.0000751
-5.82%
$ 179,910 $ 14,582
Mar 4, 6 AM $ 0.0000756
+0.13%
$ 181,137 $ 13,890
Mar 4, 5 AM $ 0.0000755
-7.73%
$ 180,896 $ 14,752
Mar 4, 4 AM $ 0.000082
-4.39%
$ 196,459 $ 16,386
Mar 4, 3 AM $ 0.0000857
-0.46%
$ 205,410 $ 15,644
Mar 4, 2 AM $ 0.0000855
+2.03%
$ 205,044 $ 15,927
Mar 4, 1 AM $ 0.0000839
+5.27%
$ 201,197 $ 15,808
Mar 4, 12 AM $ 0.0000796
-12.39%
$ 190,691 $ 15,077
Mar 3, 11 PM $ 0.0000789
-1.71%
$ 189,048 $ 15,256
Mar 3, 10 PM $ 0.0000806
-2.68%
$ 193,284 $ 16,769
Mar 3, 9 PM $ 0.0000803
-0.85%
$ 192,407 $ 16,059
Mar 3, 8 PM $ 0.0000804
-0.57%
$ 192,767 $ 16,918
Mar 3, 7 PM $ 0.0000811
-0.53%
$ 194,298 $ 17,565
Mar 3, 6 PM $ 0.0000855
+2.62%
$ 205,064 $ 18,469
Mar 3, 5 PM $ 0.0000836
+1.33%
$ 200,476 $ 20,491
Mar 3, 4 PM $ 0.0000826
+2.82%
$ 197,937 $ 20,087
Mar 3, 3 PM $ 0.00008
-1.49%
$ 191,823 $ 19,946
Mar 3, 2 PM $ 0.0000804
+2.12%
$ 192,663 $ 21,282
Mar 3, 1 PM $ 0.0000781
-0.62%
$ 187,276 $ 20,900
Mar 3, 12 PM $ 0.0000792
-0.92%
$ 189,838 $ 21,248
Mar 3, 11 AM $ 0.0000855
+13.37%
$ 204,956 $ 21,978