XSwap Protocol Historical Data

XSP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000792
-0.92%
$ 189,838 $ 21,248
Mar 3, 11 AM $ 0.0000855
+13.37%
$ 204,956 $ 21,978
Mar 3, 10 AM $ 0.0000752
-2.98%
$ 180,215 $ 21,921
Mar 3, 9 AM $ 0.0000779
+3.63%
$ 186,624 $ 22,844
Mar 3, 8 AM $ 0.0000754
-2.53%
$ 180,707 $ 21,976
Mar 3, 7 AM $ 0.0000775
+0.43%
$ 185,662 $ 21,113
Mar 3, 6 AM $ 0.0000781
+1.71%
$ 187,158 $ 23,721
Mar 3, 5 AM $ 0.0000767
-3.50%
$ 183,895 $ 22,571
Mar 3, 4 AM $ 0.0000795
+1.24%
$ 190,635 $ 23,008
Mar 3, 3 AM $ 0.0000793
-0.69%
$ 190,070 $ 23,309
Mar 3, 2 AM $ 0.00008
-11.14%
$ 191,809 $ 23,692
Mar 3, 1 AM $ 0.0000797
+0.06%
$ 191,132 $ 23,421
Mar 3, 12 AM $ 0.0000796
+0.11%
$ 190,802 $ 23,622
Mar 2, 11 PM $ 0.0000796
+0.07%
$ 190,764 $ 23,174
Mar 2, 10 PM $ 0.0000792
-18.34%
$ 189,859 $ 22,624
Mar 2, 9 PM $ 0.0000927
+16.73%
$ 222,323 $ 22,539
Mar 2, 8 PM $ 0.0000798
-10.38%
$ 191,185 $ 29,038
Mar 2, 7 PM $ 0.000089
+21.60%
$ 213,335 $ 4,010
Mar 2, 6 PM $ 0.0000735
-5.17%
$ 176,249 $ 28,126
Mar 2, 5 PM $ 0.000086
+17.02%
$ 206,127 $ 24,304
Mar 2, 4 PM $ 0.0000733
+1.27%
$ 175,796 $ 28,264
Mar 2, 3 PM $ 0.0000727
+1.89%
$ 174,154 $ 27,507
Mar 2, 2 PM $ 0.000071
+4.04%
$ 170,084 $ 23,305
Mar 2, 1 PM $ 0.0000684
-11.69%
$ 163,853 $ 23,719
Mar 2, 12 PM $ 0.0000772
+13.72%
$ 185,063 $ 23,173
Mar 2, 11 AM $ 0.0000681
-1.13%
$ 163,160 $ 22,318
Mar 2, 10 AM $ 0.000069
+0.27%
$ 165,383 $ 22,673
Mar 2, 9 AM $ 0.0000676
+0.34%
$ 162,045 $ 25,674
Mar 2, 8 AM $ 0.0000675
+0.20%
$ 161,804 $ 25,779
Mar 2, 7 AM $ 0.0000674
+0.07%
$ 161,662 $ 25,452
Mar 2, 6 AM $ 0.0000688
-1.83%
$ 164,971 $ 22,266
Mar 2, 5 AM $ 0.0000699
+6.14%
$ 167,495 $ 22,146
Mar 2, 4 AM $ 0.0000658
+1.93%
$ 157,678 $ 23,690
Mar 2, 3 AM $ 0.0000647
-7.14%
$ 155,183 $ 20,829
Mar 2, 2 AM $ 0.0000697
+4.31%
$ 167,116 $ 24,418
Mar 2, 1 AM $ 0.0000666
-8.52%
$ 159,678 $ 21,967
Mar 2, 12 AM $ 0.000099
+13.72%
$ 237,305 $ 3,008
Mar 1, 11 PM $ 0.000087
+0.91%
$ 208,607 $ 22,917
Mar 1, 10 PM $ 0.000086
+22.28%
$ 206,257 $ 23,103
Mar 1, 9 PM $ 0.0000854
-8.68%
$ 204,777 $ 22,969
Mar 1, 8 PM $ 0.0000935
-1.95%
$ 224,075 $ 19,996
Mar 1, 7 PM $ 0.0000947
+0.18%
$ 226,913 $ 20,832
Mar 1, 6 PM $ 0.0000945
+0.24%
$ 226,436 $ 19,691
Mar 1, 5 PM $ 0.0000944
+0.12%
$ 226,319 $ 20,201
Mar 1, 4 PM $ 0.0000947
+0.02%
$ 226,943 $ 20,080
Mar 1, 3 PM $ 0.0000943
+6.71%
$ 225,956 $ 19,075
Mar 1, 2 PM $ 0.0000884
-7.63%
$ 211,939 $ 18,509
Mar 1, 1 PM $ 0.000096
-4.63%
$ 230,033 $ 19,603
Mar 1, 12 PM $ 0.0000954
+0.10%
$ 228,636 $ 18,432
Mar 1, 11 AM $ 0.000095
-0.16%
$ 227,633 $ 18,797