Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.0000795
-0.50%
$190,568 $14,577
Apr 18, 11 PM $0.0000796
+0.44%
$190,857 $14,713
Apr 18, 10 PM $0.0000792
+0.01%
$189,948 $14,875
Apr 18, 9 PM $0.0000792
-0.12%
$189,760 $15,147
Apr 18, 8 PM $0.0000788
+0.86%
$188,833 $13,587
Apr 18, 7 PM $0.000078
-0.94%
$187,048 $13,731
Apr 18, 6 PM $0.0000793
+0.05%
$190,126 $15,888
Apr 18, 5 PM $0.0000793
+0.53%
$190,160 $16,029
Apr 18, 4 PM $0.0000791
-0.74%
$189,664 $14,258
Apr 18, 3 PM $0.0000825
+3.33%
$197,724 $16,219
Apr 18, 2 PM $0.0000797
+0.37%
$191,155 $15,001
Apr 18, 1 PM $0.0000794
-0.28%
$190,284 $17,132
Apr 18, 12 PM $0.0000795
-0.46%
$190,463 $14,749
Apr 18, 11 AM $0.0000801
+0.68%
$192,116 $16,914
Apr 18, 10 AM $0.0000803
-1.82%
$192,526 $15,084
Apr 18, 9 AM $0.0000816
+0.05%
$195,554 $15,926
Apr 18, 8 AM $0.0000822
-0.84%
$197,154 $18,051
Apr 18, 7 AM $0.0000828
-2.87%
$198,554 $17,594
Apr 18, 6 AM $0.0000845
-6.23%
$202,631 $17,272
Apr 18, 5 AM $0.0000899
+1.53%
$215,576 $17,258
Apr 18, 4 AM $0.0000884
+8.26%
$211,815 $15,259
Apr 18, 3 AM $0.0000828
-4.73%
$198,543 $14,878
Apr 18, 2 AM $0.000087
+7.47%
$208,510 $14,877
Apr 18, 1 AM $0.0000807
-0.19%
$193,361 $14,791
Apr 18, 12 AM $0.0000809
+0.28%
$193,980 $14,880
Apr 17, 11 PM $0.0000806
-0.70%
$193,231 $14,702
Apr 17, 10 PM $0.0000791
+0.48%
$189,487 $14,928
Apr 17, 9 PM $0.0000791
-2.02%
$189,527 $14,895
Apr 17, 8 PM $0.0000794
-10.99%
$190,391 $15,550
Apr 17, 7 PM $0.000089
+1.04%
$213,344 $17,198
Apr 17, 6 PM $0.0000879
-1.96%
$210,706 $15,280
Apr 17, 5 PM $0.000089
-1.32%
$213,404 $17,696
Apr 17, 4 PM $0.0000905
+0.52%
$216,942 $18,444
Apr 17, 3 PM $0.0000909
+9.33%
$217,808 $16,091
Apr 17, 2 PM $0.0000828
+0.93%
$198,461 $17,708
Apr 17, 1 PM $0.000082
+2.31%
$196,483 $16,944
Apr 17, 12 PM $0.0000816
+0.67%
$195,494 $16,832
Apr 17, 11 AM $0.000081
-3.62%
$194,129 $15,511
Apr 17, 10 AM $0.0000809
+3.86%
$193,876 $15,154
Apr 17, 9 AM $0.0000779
+6.53%
$186,749 $15,885
Apr 17, 8 AM $0.0000731
-9.05%
$175,125 $15,931
Apr 17, 7 AM $0.0000807
+0.27%
$193,491 $15,878
Apr 17, 6 AM $0.0000808
+0.99%
$193,663 $15,764
Apr 17, 5 AM $0.0000801
+1.03%
$192,059 $15,746
Apr 17, 4 AM $0.0000793
+0.60%
$189,980 $15,770
Apr 17, 3 AM $0.0000789
+0.39%
$189,055 $13,991
Apr 17, 2 AM $0.0000783
-0.18%
$187,682 $14,346
Apr 17, 1 AM $0.0000785
-0.17%
$188,089 $14,910
Apr 17, 12 AM $0.0000786
-0.56%
$188,409 $15,012
Apr 16, 11 PM $0.000079
-0.74%
$189,385 $15,232