XSwap Protocol Historical Data

XSP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000095
-0.16%
$ 227,633 $ 18,797
Mar 1, 10 AM $ 0.0000948
-0.16%
$ 227,125 $ 18,323
Mar 1, 9 AM $ 0.000095
-9.55%
$ 227,660 $ 18,617
Mar 1, 8 AM $ 0.000105
+23.73%
$ 251,687 $ 1,007
Mar 1, 7 AM $ 0.0000931
+0.60%
$ 223,260 $ 16,683
Mar 1, 6 AM $ 0.0000928
-3.67%
$ 222,416 $ 17,074
Mar 1, 5 AM $ 0.0000962
-0.26%
$ 230,702 $ 16,661
Mar 1, 4 AM $ 0.0000964
+0.80%
$ 231,103 $ 15,767
Mar 1, 3 AM $ 0.0000907
+6.03%
$ 217,488 $ 14,968
Mar 1, 2 AM $ 0.0000886
+4.68%
$ 212,455 $ 14,222
Mar 1, 1 AM $ 0.0000934
+11.27%
$ 223,844 $ 14,003
Mar 1, 12 AM $ 0.0000836
+1.54%
$ 200,368 $ 11,505
Feb 28, 11 PM $ 0.0000824
+0.22%
$ 197,455 $ 11,465
Feb 28, 10 PM $ 0.0000821
+0.22%
$ 196,805 $ 11,415
Feb 28, 9 PM $ 0.000082
-3.37%
$ 196,569 $ 11,329
Feb 28, 8 PM $ 0.0000849
+0.95%
$ 203,415 $ 11,232
Feb 28, 7 PM $ 0.0000842
+0.13%
$ 201,814 $ 11,092
Feb 28, 6 PM $ 0.0000842
+0.20%
$ 201,844 $ 11,244
Feb 28, 5 PM $ 0.0000836
+1.70%
$ 200,294 $ 10,586
Feb 28, 4 PM $ 0.0000821
+3.98%
$ 196,833 $ 10,599
Feb 28, 3 PM $ 0.0000791
-0.17%
$ 189,545 $ 10,958
Feb 28, 2 PM $ 0.0000792
-0.16%
$ 189,893 $ 11,279
Feb 28, 1 PM $ 0.0000764
+0.30%
$ 183,054 $ 10,263
Feb 28, 12 PM $ 0.0000763
+0.64%
$ 182,859 $ 10,283
Feb 28, 11 AM $ 0.0000758
-0.95%
$ 181,606 $ 9,793
Feb 28, 10 AM $ 0.0000765
-0.12%
$ 183,369 $ 10,435
Feb 28, 9 AM $ 0.0000768
+0.15%
$ 184,142 $ 11,047
Feb 28, 8 AM $ 0.0000768
-0.64%
$ 184,185 $ 11,128
Feb 28, 7 AM $ 0.0000773
-0.35%
$ 185,208 $ 11,254
Feb 28, 6 AM $ 0.0000772
-16.98%
$ 185,080 $ 11,297
Feb 28, 5 AM $ 0.0000777
-0.46%
$ 186,306 $ 201
Feb 28, 4 AM $ 0.0000782
-0.01%
$ 187,435 $ 11,485
Feb 28, 3 AM $ 0.0000779
+1.62%
$ 186,650 $ 11,500
Feb 28, 2 AM $ 0.0000766
+0.35%
$ 183,556 $ 11,533
Feb 28, 1 AM $ 0.0000761
-0.42%
$ 182,531 $ 11,486
Feb 28, 12 AM $ 0.0000763
-0.28%
$ 182,909 $ 11,587
Feb 27, 11 PM $ 0.0000766
+0.47%
$ 183,513 $ 11,614
Feb 27, 10 PM $ 0.000076
-0.29%
$ 182,238 $ 11,671
Feb 27, 9 PM $ 0.0000903
-2.89%
$ 216,491 $ 11,721
Feb 27, 8 PM $ 0.000093
+0.00%
$ 222,923 $ 238
Feb 27, 7 PM $ 0.000093
+0.00%
$ 222,923 $ 238
Feb 27, 6 PM $ 0.000093
+0.00%
$ 222,923 $ 345
Feb 27, 5 PM $ 0.000091
+5.41%
$ 218,064 $ 13,337
Feb 27, 4 PM $ 0.0000864
-0.64%
$ 207,040 $ 12,764
Feb 27, 3 PM $ 0.0000862
-0.49%
$ 206,536 $ 13,319
Feb 27, 2 PM $ 0.0000866
-0.03%
$ 207,589 $ 13,067
Feb 27, 1 PM $ 0.0000862
-0.29%
$ 206,681 $ 13,267
Feb 27, 12 PM $ 0.0000865
-0.63%
$ 207,287 $ 13,424
Feb 27, 11 AM $ 0.000087
-0.09%
$ 208,608 $ 13,343
Feb 27, 10 AM $ 0.000087
+4.02%
$ 208,557 $ 13,439