Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.000079
-0.74%
$189,385 $15,232
Apr 16, 10 PM $0.000085
+7.79%
$203,795 $14,953
Apr 16, 9 PM $0.0000787
-0.45%
$188,675 $14,941
Apr 16, 8 PM $0.0000789
-0.27%
$189,173 $15,064
Apr 16, 7 PM $0.0000792
+0.96%
$189,924 $14,912
Apr 16, 6 PM $0.0000783
-0.48%
$187,775 $17,105
Apr 16, 5 PM $0.0000787
-1.16%
$188,560 $16,602
Apr 16, 4 PM $0.0000795
-2.95%
$190,459 $15,944
Apr 16, 3 PM $0.0000799
+0.73%
$191,612 $15,855
Apr 16, 2 PM $0.0000793
-0.38%
$190,176 $15,407
Apr 16, 1 PM $0.0000804
+1.00%
$192,738 $13,692
Apr 16, 12 PM $0.0000798
-3.37%
$191,360 $15,945
Apr 16, 11 AM $0.0000825
-0.41%
$197,720 $14,792
Apr 16, 10 AM $0.0000828
-0.80%
$198,526 $15,667
Apr 16, 9 AM $0.0000829
+0.75%
$198,698 $15,762
Apr 16, 8 AM $0.0000823
+0.35%
$197,282 $15,638
Apr 16, 7 AM $0.0000818
-2.19%
$196,108 $15,164
Apr 16, 6 AM $0.0000795
-0.10%
$190,493 $13,981
Apr 16, 5 AM $0.0000796
+0.46%
$190,752 $13,532
Apr 16, 4 AM $0.0000787
-0.10%
$188,540 $13,949
Apr 16, 3 AM $0.0000785
-0.56%
$188,231 $13,518
Apr 16, 2 AM $0.0000792
+1.60%
$189,879 $14,618
Apr 16, 1 AM $0.000078
-0.75%
$186,897 $14,283
Apr 16, 12 AM $0.0000785
-5.83%
$188,265 $12,898
Apr 15, 11 PM $0.0000789
-0.71%
$189,097 $13,057
Apr 15, 10 PM $0.0000792
+1.33%
$189,809 $13,290
Apr 15, 9 PM $0.0000695
-11.05%
$166,490 $12,996
Apr 15, 8 PM $0.0000782
-2.43%
$187,454 $12,876
Apr 15, 7 PM $0.00008
+5.89%
$191,732 $14,072
Apr 15, 6 PM $0.0000759
+0.52%
$181,851 $13,820
Apr 15, 5 PM $0.0000755
-0.60%
$180,911 $14,414
Apr 15, 4 PM $0.0000759
+10.77%
$181,997 $14,990
Apr 15, 3 PM $0.0000684
-8.13%
$163,863 $14,402
Apr 15, 2 PM $0.0000744
-1.85%
$178,359 $16,109
Apr 15, 1 PM $0.0000758
-1.49%
$181,723 $15,766
Apr 15, 12 PM $0.000077
-0.70%
$184,476 $15,188
Apr 15, 11 AM $0.0000775
-2.27%
$185,778 $15,013
Apr 15, 10 AM $0.0000795
+0.40%
$190,486 $14,132
Apr 15, 9 AM $0.0000792
-0.30%
$189,875 $14,111
Apr 15, 8 AM $0.0000792
-2.57%
$189,902 $13,922
Apr 15, 7 AM $0.0000813
+2.61%
$194,915 $13,231
Apr 15, 6 AM $0.0000792
+0.21%
$189,755 $13,215
Apr 15, 5 AM $0.0000794
+2.13%
$190,243 $13,694
Apr 15, 4 AM $0.0000778
+0.13%
$186,490 $12,551
Apr 15, 3 AM $0.0000777
+0.13%
$186,129 $12,490
Apr 15, 2 AM $0.0000778
-0.68%
$186,507 $12,506
Apr 15, 1 AM $0.0000782
-1.77%
$187,551 $12,617
Apr 15, 12 AM $0.0000797
+0.52%
$191,160 $12,607
Apr 14, 11 PM $0.0000792
+0.05%
$189,753 $12,489
Apr 14, 10 PM $0.0000793
-0.42%
$190,186 $12,196