Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.000274
-33.35%
$656,033 $62,143
Oct 9, 2025 $0.000412
-3.19%
$986,445 $63,031
Oct 8, 2025 $0.000426
-2.36%
$1.02 million $75,138
Oct 7, 2025 $0.000436
+11.39%
$1.04 million $92,390
Oct 6, 2025 $0.000394
-16.99%
$944,333 $70,927
Oct 5, 2025 $0.000474
-2.49%
$1.14 million $71,090
Oct 4, 2025 $0.000485
-2.13%
$1.16 million $67,749
Oct 3, 2025 $0.000458
-11.64%
$1.19 million $85,964
Oct 2, 2025 $0.000517
+2.46%
$1.24 million $80,752
Oct 1, 2025 $0.000506
+7.39%
$1.21 million $89,047
Sep 30, 2025 $0.000472
-1.28%
$1.13 million $87,085
Sep 29, 2025 $0.000478
-0.01%
$1.14 million $84,478
Sep 28, 2025 $0.000502
+6.33%
$1.14 million $71,212
Sep 27, 2025 $0.00047
-6.82%
$1.13 million $60,892
Sep 26, 2025 $0.000506
-11.21%
$1.21 million $72,090
Sep 25, 2025 $0.000576
-5.83%
$1.36 million $90,595
Sep 24, 2025 $0.000618
-6.88%
$1.46 million $77,970
Sep 23, 2025 $0.000664
+4.12%
$1.59 million $87,775
Sep 22, 2025 $0.000575
-8.85%
$1.37 million $101,128
Sep 21, 2025 $0.000657
+7.10%
$1.58 million $97,059
Sep 20, 2025 $0.000611
-0.40%
$1.47 million $111,012
Sep 19, 2025 $0.000616
-1.70%
$1.47 million $109,729
Sep 18, 2025 $0.000625
+22.27%
$1.5 million $104,107
Sep 17, 2025 $0.000548
-0.12%
$1.22 million $97,377
Sep 16, 2025 $0.000569
+9.11%
$1.31 million $100,633
Sep 15, 2025 $0.000521
-2.87%
$1.25 million $46,346
Sep 14, 2025 $0.000545
-3.98%
$1.28 million $17,574
Sep 13, 2025 $0.00057
+4.77%
$1.37 million $45,907
Sep 12, 2025 $0.000546
+1.35%
$1.31 million $42,753
Sep 11, 2025 $0.000539
+0.16%
$1.29 million $58,707
Sep 10, 2025 $0.000535
+9.51%
$1.28 million $56,324
Sep 9, 2025 $0.000429
+1.07%
$1.03 million $33,845
Sep 8, 2025 $0.000423
-3.87%
$1.02 million $29,506
Sep 7, 2025 $0.000439
+1.39%
$1.05 million $4,337
Sep 6, 2025 $0.000433
+0.42%
$1.04 million $22,876
Sep 5, 2025 $0.000431
+12.06%
$1.03 million $30,560
Sep 4, 2025 $0.000385
-15.83%
$922,451 $29,884
Sep 3, 2025 $0.000421
+5.73%
$1.06 million $29,260
Sep 2, 2025 $0.000397
+3.25%
$954,836 $8,435
Sep 1, 2025 $0.000384
-2.77%
$921,260 $12,748
Aug 31, 2025 $0.000401
-5.07%
$955,722 $18,087
Aug 30, 2025 $0.000422
+5.02%
$1.01 million $17,401
Aug 29, 2025 $0.000374
-13.28%
$896,260 $25,043
Aug 28, 2025 $0.000431
+0.11%
$1.03 million $26,849
Aug 27, 2025 $0.000426
-12.28%
$1.03 million $10,786
Aug 26, 2025 $0.000484
+7.36%
$1.16 million $43,352
Aug 25, 2025 $0.000465
+2.51%
$1.08 million $46,606
Aug 24, 2025 $0.000454
+0.32%
$1.09 million $855
Aug 23, 2025 $0.000451
-5.19%
$1.08 million $5,392
Aug 22, 2025 $0.000476
+1.22%
$1.14 million $3,948