XSwap Protocol Historical Data

XSP Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000111
+2.92%
$ 267,151 $ 20,630
May 20, 6 AM $ 0.000108
+2.30%
$ 259,714 $ 19,290
May 20, 5 AM $ 0.000106
+0.42%
$ 253,881 $ 18,982
May 20, 4 AM $ 0.000105
+2.14%
$ 251,497 $ 18,928
May 20, 3 AM $ 0.000102
+3.26%
$ 245,475 $ 16,654
May 20, 2 AM $ 0.0000982
-3.31%
$ 235,467 $ 16,195
May 20, 1 AM $ 0.000102
+0.73%
$ 243,518 $ 16,318
May 20, 12 AM $ 0.000101
+0.01%
$ 241,670 $ 16,253
May 19, 11 PM $ 0.000101
+0.67%
$ 241,655 $ 16,298
May 19, 10 PM $ 0.0001
+0.38%
$ 239,768 $ 15,128
May 19, 9 PM $ 0.0000994
-0.33%
$ 238,180 $ 15,094
May 19, 8 PM $ 0.0000995
+0.82%
$ 238,446 $ 15,128
May 19, 7 PM $ 0.0001
-1.46%
$ 240,042 $ 14,941
May 19, 6 PM $ 0.000102
-0.83%
$ 243,808 $ 17,172
May 19, 5 PM $ 0.000103
-2.71%
$ 245,842 $ 17,659
May 19, 4 PM $ 0.000105
+0.46%
$ 251,968 $ 18,353
May 19, 3 PM $ 0.000105
+6.12%
$ 251,762 $ 18,467
May 19, 2 PM $ 0.0000995
+0.10%
$ 238,618 $ 17,535
May 19, 1 PM $ 0.0000995
+0.36%
$ 238,391 $ 17,164
May 19, 12 PM $ 0.0000984
-9.12%
$ 235,954 $ 17,371
May 19, 11 AM $ 0.000109
-0.57%
$ 262,106 $ 17,970
May 19, 10 AM $ 0.000109
+0.48%
$ 262,279 $ 18,148
May 19, 9 AM $ 0.000109
+0.04%
$ 261,802 $ 18,019
May 19, 8 AM $ 0.00011
+14.76%
$ 262,612 $ 17,629
May 19, 7 AM $ 0.0000969
-8.72%
$ 232,282 $ 16,587
May 19, 6 AM $ 0.000109
+3.79%
$ 260,129 $ 16,352
May 19, 5 AM $ 0.000105
-0.17%
$ 251,023 $ 16,503
May 19, 4 AM $ 0.000105
+0.31%
$ 251,947 $ 16,464
May 19, 3 AM $ 0.000105
+1.49%
$ 251,629 $ 16,091
May 19, 2 AM $ 0.000103
+0.10%
$ 246,350 $ 14,887
May 19, 1 AM $ 0.000103
-0.85%
$ 246,293 $ 14,843
May 19, 12 AM $ 0.000104
-0.61%
$ 248,397 $ 14,930
May 18, 11 PM $ 0.000105
+1.60%
$ 250,612 $ 15,835
May 18, 10 PM $ 0.000103
-1.04%
$ 246,662 $ 14,818
May 18, 9 PM $ 0.000104
+0.04%
$ 249,729 $ 14,932
May 18, 8 PM $ 0.000104
+0.15%
$ 249,410 $ 14,969
May 18, 7 PM $ 0.000104
-4.51%
$ 248,962 $ 14,972
May 18, 6 PM $ 0.000103
-0.52%
$ 246,336 $ 14,218
May 18, 5 PM $ 0.000103
+3.57%
$ 247,783 $ 14,026
May 18, 4 PM $ 0.0001
-8.94%
$ 240,228 $ 14,011
May 18, 3 PM $ 0.000101
+1.23%
$ 241,489 $ 13,021
May 18, 2 PM $ 0.0000997
-2.91%
$ 238,989 $ 12,495
May 18, 1 PM $ 0.000102
-3.67%
$ 244,027 $ 12,812
May 18, 12 PM $ 0.000105
+2.42%
$ 251,217 $ 13,299
May 18, 11 AM $ 0.00011
+9.23%
$ 262,501 $ 13,274
May 18, 10 AM $ 0.0001
-0.32%
$ 240,001 $ 12,768
May 18, 9 AM $ 0.000101
-0.73%
$ 241,128 $ 12,793
May 18, 8 AM $ 0.000101
-5.03%
$ 243,224 $ 13,248
May 18, 7 AM $ 0.000101
-4.01%
$ 242,316 $ 13,194
May 18, 6 AM $ 0.000124
+15.22%
$ 298,141 $ 13,727