XSwap Protocol Historical Data

XSP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0000703
-1.62%
$ 168,571 $ 11,929
Jul 24, 8 AM $ 0.0000712
+1.21%
$ 170,690 $ 11,682
Jul 24, 7 AM $ 0.0000702
-6.97%
$ 168,285 $ 10,462
Jul 24, 6 AM $ 0.0000704
-5.34%
$ 168,632 $ 10,466
Jul 24, 5 AM $ 0.0000744
+0.19%
$ 178,231 $ 12,502
Jul 24, 4 AM $ 0.000074
+1.04%
$ 177,374 $ 12,280
Jul 24, 3 AM $ 0.0000731
+3.15%
$ 175,182 $ 12,394
Jul 24, 2 AM $ 0.0000711
+1.61%
$ 170,440 $ 12,632
Jul 24, 1 AM $ 0.0000698
-1.84%
$ 167,395 $ 13,351
Jul 24, 12 AM $ 0.0000712
+1.77%
$ 170,691 $ 13,353
Jul 23, 11 PM $ 0.0000699
+0.34%
$ 167,465 $ 13,357
Jul 23, 10 PM $ 0.0000695
-5.24%
$ 166,647 $ 13,356
Jul 23, 9 PM $ 0.0000734
-0.45%
$ 176,018 $ 13,139
Jul 23, 8 PM $ 0.0000735
-0.12%
$ 176,291 $ 12,912
Jul 23, 7 PM $ 0.0000735
+0.54%
$ 176,199 $ 10,383
Jul 23, 6 PM $ 0.0000731
-0.04%
$ 175,234 $ 13,464
Jul 23, 5 PM $ 0.0000732
+4.67%
$ 175,464 $ 13,010
Jul 23, 4 PM $ 0.0000699
+0.28%
$ 167,615 $ 11,979
Jul 23, 3 PM $ 0.00007
-1.63%
$ 167,715 $ 11,748
Jul 23, 2 PM $ 0.0000712
-0.09%
$ 170,639 $ 11,622
Jul 23, 1 PM $ 0.0000712
+0.99%
$ 170,635 $ 11,482
Jul 23, 12 PM $ 0.0000707
-0.79%
$ 169,532 $ 11,366
Jul 23, 11 AM $ 0.0000714
-0.35%
$ 171,186 $ 11,311
Jul 23, 10 AM $ 0.0000719
-0.11%
$ 172,361 $ 10,867
Jul 23, 9 AM $ 0.000072
-1.27%
$ 172,613 $ 10,865
Jul 23, 8 AM $ 0.0000719
-0.58%
$ 172,254 $ 10,850
Jul 23, 7 AM $ 0.0000724
-0.04%
$ 173,641 $ 9,974
Jul 23, 6 AM $ 0.0000725
-0.04%
$ 173,874 $ 10,276
Jul 23, 5 AM $ 0.0000728
+1.12%
$ 174,430 $ 10,265
Jul 23, 4 AM $ 0.0000727
+0.07%
$ 174,203 $ 10,148
Jul 23, 3 AM $ 0.0000727
-6.82%
$ 174,220 $ 9,781
Jul 23, 2 AM $ 0.0000764
+10.64%
$ 183,058 $ 9,560
Jul 23, 1 AM $ 0.0000688
+0.05%
$ 164,865 $ 8,799
Jul 23, 12 AM $ 0.0000688
+0.01%
$ 164,962 $ 8,773
Jul 22, 11 PM $ 0.0000688
+6.03%
$ 164,895 $ 8,727
Jul 22, 10 PM $ 0.000065
-5.38%
$ 155,702 $ 8,681
Jul 22, 9 PM $ 0.0000689
+7.82%
$ 165,147 $ 8,699
Jul 22, 8 PM $ 0.0000647
-6.24%
$ 155,057 $ 8,672
Jul 22, 7 PM $ 0.0000685
+7.23%
$ 164,267 $ 7,570
Jul 22, 6 PM $ 0.000064
+0.27%
$ 153,494 $ 7,797
Jul 22, 5 PM $ 0.0000639
+0.87%
$ 153,096 $ 7,782
Jul 22, 4 PM $ 0.0000634
-1.85%
$ 152,085 $ 7,750
Jul 22, 3 PM $ 0.0000648
+0.74%
$ 155,277 $ 7,907
Jul 22, 2 PM $ 0.0000644
-1.03%
$ 154,356 $ 7,974
Jul 22, 1 PM $ 0.0000651
+1.01%
$ 156,054 $ 7,941
Jul 22, 12 PM $ 0.0000641
-1.25%
$ 153,765 $ 7,982
Jul 22, 11 AM $ 0.0000651
-0.36%
$ 155,948 $ 8,693
Jul 22, 10 AM $ 0.0000652
-0.10%
$ 156,306 $ 9,239
Jul 22, 9 AM $ 0.0000652
-1.76%
$ 156,373 $ 9,797
Jul 22, 8 AM $ 0.0000664
-1.19%
$ 159,206 $ 9,981