Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.0000692
-0.02%
$165,849 $37
Sep 10, 5 PM $0.0000691
+0.78%
$165,720 $37
Sep 10, 4 PM $0.0000686
-0.38%
$164,408 $36
Sep 10, 3 PM $0.0000688
+0.01%
$164,909 $37
Sep 10, 2 PM $0.0000688
-0.06%
$164,963 $37
Sep 10, 1 PM $0.0000688
-0.41%
$165,019 $37
Sep 10, 12 PM $0.0000691
-0.39%
$165,703 $37
Sep 10, 11 AM $0.0000694
-0.96%
$166,352 $37
Sep 10, 10 AM $0.0000701
+0.40%
$168,121 $37
Sep 10, 9 AM $0.0000699
-1.53%
$167,580 $37
Sep 10, 8 AM $0.000071
+0.00%
$170,188 $18
Sep 10, 7 AM $0.000071
+0.00%
$170,188 $18
Sep 10, 6 AM $0.000071
+0.00%
$170,188 $18
Sep 10, 5 AM $0.000071
+0.00%
$170,188 $18
Sep 10, 4 AM $0.000071
+0.00%
$170,188 $9
Sep 10, 3 AM $0.000071
+0.00%
$170,188 $9
Sep 10, 2 AM $0.000071
+0.00%
$170,188 $9
Sep 10, 1 AM $0.000071
+0.00%
$170,188 $9
Sep 10, 12 AM $0.000071
+0.00%
$170,188 $12
Sep 9, 11 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 10 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 9 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 8 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 7 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 6 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 5 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 4 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 3 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 2 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 1 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 12 PM $0.000071
+0.00%
$170,188 $12
Sep 9, 11 AM $0.000071
+0.00%
$170,188 $12
Sep 9, 10 AM $0.000071
+0.00%
$170,188 $12
Sep 9, 9 AM $0.000071
-4.05%
$170,188 $12
Sep 9, 8 AM $0.000074
+0.00%
$177,379 $3
Sep 9, 7 AM $0.000074
+0.00%
$177,379 $3
Sep 9, 6 AM $0.000074
+0.00%
$177,379 $3
Sep 9, 5 AM $0.000074
+0.00%
$177,379 $3
Sep 9, 4 AM $0.000074
+0.00%
$177,379 $3
Sep 9, 3 AM $0.000074
+0.00%
$177,379 $3
Sep 9, 2 AM $0.000074
+0.00%
$177,379 $3
Sep 9, 1 AM $0.000074
+0.00%
$177,379 $3
Sep 9, 12 AM $0.000074
+0.00%
$177,379 $97
Sep 8, 11 PM $0.000074
+0.00%
$177,379 $97
Sep 8, 10 PM $0.000074
+0.00%
$177,379 $97
Sep 8, 9 PM $0.000074
+0.00%
$177,379 $97
Sep 8, 8 PM $0.000074
+0.00%
$177,379 $97
Sep 8, 7 PM $0.000074
+0.00%
$177,379 $97
Sep 8, 6 PM $0.000074
+0.00%
$177,379 $97
Sep 8, 5 PM $0.000074
+0.00%
$177,379 $97