XSwap Protocol Historical Data

XSP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000087
+4.02%
$ 208,557 $ 13,439
Feb 27, 9 AM $ 0.0000879
+1.01%
$ 210,692 $ 12,961
Feb 27, 8 AM $ 0.000087
-0.11%
$ 208,584 $ 12,338
Feb 27, 7 AM $ 0.000087
-1.81%
$ 208,532 $ 12,410
Feb 27, 6 AM $ 0.0000885
-0.35%
$ 212,186 $ 13,175
Feb 27, 5 AM $ 0.0000888
+0.13%
$ 212,941 $ 12,775
Feb 27, 4 AM $ 0.0000885
+0.42%
$ 212,026 $ 13,567
Feb 27, 3 AM $ 0.0000879
+0.31%
$ 210,726 $ 13,505
Feb 27, 2 AM $ 0.0000876
+0.22%
$ 210,073 $ 13,506
Feb 27, 1 AM $ 0.0000877
+0.18%
$ 210,141 $ 13,528
Feb 27, 12 AM $ 0.0000878
+0.75%
$ 210,425 $ 13,675
Feb 26, 11 PM $ 0.0000873
-0.14%
$ 209,149 $ 13,212
Feb 26, 10 PM $ 0.0000874
+0.38%
$ 209,395 $ 13,988
Feb 26, 9 PM $ 0.0000878
-5.57%
$ 210,367 $ 14,402
Feb 26, 8 PM $ 0.0000877
-0.52%
$ 210,239 $ 14,986
Feb 26, 7 PM $ 0.000088
+0.73%
$ 211,022 $ 15,133
Feb 26, 6 PM $ 0.0000876
-0.06%
$ 209,957 $ 14,919
Feb 26, 5 PM $ 0.0000877
-5.25%
$ 210,151 $ 16,012
Feb 26, 4 PM $ 0.0000893
-2.49%
$ 214,083 $ 16,481
Feb 26, 3 PM $ 0.0000913
+0.62%
$ 218,919 $ 17,943
Feb 26, 2 PM $ 0.0000908
+1.88%
$ 217,568 $ 17,695
Feb 26, 1 PM $ 0.0000891
-0.38%
$ 213,550 $ 15,725
Feb 26, 12 PM $ 0.0000894
-0.83%
$ 214,365 $ 15,532
Feb 26, 11 AM $ 0.0000899
+0.43%
$ 215,527 $ 17,151
Feb 26, 10 AM $ 0.0000895
+0.43%
$ 214,458 $ 17,906
Feb 26, 9 AM $ 0.0000895
+1.18%
$ 214,429 $ 18,264
Feb 26, 8 AM $ 0.0000884
+0.36%
$ 211,789 $ 18,692
Feb 26, 7 AM $ 0.0000878
-0.06%
$ 210,538 $ 16,802
Feb 26, 6 AM $ 0.0000877
-2.64%
$ 210,133 $ 16,829
Feb 26, 5 AM $ 0.0000901
+0.78%
$ 216,044 $ 18,358
Feb 26, 4 AM $ 0.0000896
+1.09%
$ 214,668 $ 16,446
Feb 26, 3 AM $ 0.0000894
+1.01%
$ 214,359 $ 16,782
Feb 26, 2 AM $ 0.0000887
+0.21%
$ 212,703 $ 16,700
Feb 26, 1 AM $ 0.0000887
-0.22%
$ 212,727 $ 16,661
Feb 26, 12 AM $ 0.0000886
-1.32%
$ 212,271 $ 16,468
Feb 25, 11 PM $ 0.0000948
+5.53%
$ 227,132 $ 18,068
Feb 25, 10 PM $ 0.0000904
+0.65%
$ 216,573 $ 15,690
Feb 25, 9 PM $ 0.0000894
+2.57%
$ 214,240 $ 16,959
Feb 25, 8 PM $ 0.0000869
-4.87%
$ 208,380 $ 15,898
Feb 25, 7 PM $ 0.0000914
-6.21%
$ 219,042 $ 15,789
Feb 25, 6 PM $ 0.0000974
+9.54%
$ 233,555 $ 15,751
Feb 25, 5 PM $ 0.0000891
+0.68%
$ 213,488 $ 13,760
Feb 25, 4 PM $ 0.0000877
+14.15%
$ 210,172 $ 14,150
Feb 25, 3 PM $ 0.0000768
-4.59%
$ 184,127 $ 13,513
Feb 25, 2 PM $ 0.0000805
+0.33%
$ 192,991 $ 14,595
Feb 25, 1 PM $ 0.0000802
-0.05%
$ 192,351 $ 15,136
Feb 25, 12 PM $ 0.0000803
-3.73%
$ 192,452 $ 15,996
Feb 25, 11 AM $ 0.0000834
+6.09%
$ 199,913 $ 16,903
Feb 25, 10 AM $ 0.0000788
+0.54%
$ 188,842 $ 15,352
Feb 25, 9 AM $ 0.0000784
+5.58%
$ 188,058 $ 16,481