Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.0000793
-0.42%
$190,186 $12,196
Apr 14, 9 PM $0.0000798
-0.10%
$191,196 $12,509
Apr 14, 8 PM $0.0000799
+0.03%
$191,430 $12,257
Apr 14, 7 PM $0.0000801
+0.37%
$192,008 $12,340
Apr 14, 6 PM $0.0000795
-0.15%
$190,572 $12,810
Apr 14, 5 PM $0.0000795
-0.23%
$190,529 $12,889
Apr 14, 4 PM $0.0000797
+0.12%
$190,964 $13,067
Apr 14, 3 PM $0.0000797
+1.91%
$190,966 $12,992
Apr 14, 2 PM $0.0000784
-0.06%
$187,859 $11,911
Apr 14, 1 PM $0.0000785
+0.24%
$188,278 $11,958
Apr 14, 12 PM $0.0000784
-0.69%
$187,825 $12,421
Apr 14, 11 AM $0.0000789
-0.26%
$189,069 $12,488
Apr 14, 10 AM $0.0000788
+3.97%
$188,992 $12,631
Apr 14, 9 AM $0.0000761
+1.08%
$182,521 $12,488
Apr 14, 8 AM $0.0000754
+2.22%
$180,820 $13,252
Apr 14, 7 AM $0.0000739
-4.79%
$177,047 $13,620
Apr 14, 6 AM $0.0000776
-0.31%
$185,960 $13,462
Apr 14, 5 AM $0.0000779
+1.78%
$186,737 $13,672
Apr 14, 4 AM $0.0000767
-0.25%
$183,971 $12,763
Apr 14, 3 AM $0.0000766
-3.66%
$183,694 $13,630
Apr 14, 2 AM $0.000079
+3.13%
$189,382 $12,974
Apr 14, 1 AM $0.0000765
-0.35%
$183,469 $13,572
Apr 14, 12 AM $0.0000768
-0.04%
$184,077 $13,892
Apr 13, 11 PM $0.000077
+0.21%
$184,500 $12,906
Apr 13, 10 PM $0.0000775
-9.03%
$185,688 $13,123
Apr 13, 9 PM $0.0000841
+9.60%
$201,560 $13,260
Apr 13, 8 PM $0.0000769
-1.01%
$184,241 $12,715
Apr 13, 7 PM $0.0000776
+1.77%
$186,112 $13,500
Apr 13, 6 PM $0.0000748
+4.22%
$179,215 $12,040
Apr 13, 5 PM $0.0000717
-11.01%
$171,956 $12,588
Apr 13, 4 PM $0.0000804
+1.06%
$192,747 $12,062
Apr 13, 3 PM $0.000081
+16.43%
$194,159 $11,242
Apr 13, 2 PM $0.000081
+1.14%
$194,159 $11,653
Apr 13, 1 PM $0.00008
+0.08%
$191,762 $13,305
Apr 13, 12 PM $0.0000727
+5.46%
$174,305 $12,591
Apr 13, 11 AM $0.0000695
-15.05%
$166,476 $12,645
Apr 13, 10 AM $0.000083
+1.31%
$198,953 $13,716
Apr 13, 9 AM $0.0000817
+2.17%
$195,725 $14,349
Apr 13, 8 AM $0.0000799
-4.07%
$191,432 $13,628
Apr 13, 7 AM $0.0000833
-0.21%
$199,778 $13,379
Apr 13, 6 AM $0.0000834
+1.44%
$199,842 $13,614
Apr 13, 5 AM $0.0000825
+0.22%
$197,793 $13,495
Apr 13, 4 AM $0.0000823
+1.58%
$197,310 $13,393
Apr 13, 3 AM $0.0000811
+0.30%
$194,312 $12,533
Apr 13, 2 AM $0.0000809
-0.36%
$193,803 $12,505
Apr 13, 1 AM $0.0000808
+0.06%
$193,656 $12,509
Apr 13, 12 AM $0.0000808
-0.31%
$193,638 $12,388
Apr 12, 11 PM $0.0000833
+2.56%
$199,567 $12,411
Apr 12, 10 PM $0.0000809
-0.92%
$193,879 $12,339
Apr 12, 9 PM $0.0000817
-0.58%
$195,845 $12,453