Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.0000817
-0.58%
$195,845 $12,453
Apr 12, 8 PM $0.0000821
+0.72%
$196,834 $12,596
Apr 12, 7 PM $0.0000816
+0.12%
$195,701 $12,558
Apr 12, 6 PM $0.0000818
+0.10%
$196,170 $12,636
Apr 12, 5 PM $0.0000822
-3.01%
$197,132 $12,697
Apr 12, 4 PM $0.0000847
+2.95%
$203,091 $13,734
Apr 12, 3 PM $0.0000807
-0.01%
$193,449 $12,444
Apr 12, 2 PM $0.0000808
-7.06%
$193,620 $13,271
Apr 12, 1 PM $0.0000868
+2.90%
$208,114 $11,485
Apr 12, 12 PM $0.0000843
+0.89%
$202,083 $12,735
Apr 12, 11 AM $0.0000835
+0.14%
$200,256 $12,702
Apr 12, 10 AM $0.0000836
-3.02%
$200,462 $12,521
Apr 12, 9 AM $0.0000848
+0.21%
$203,297 $11,657
Apr 12, 8 AM $0.0000847
-0.54%
$203,047 $11,566
Apr 12, 7 AM $0.000085
-3.44%
$203,670 $11,668
Apr 12, 6 AM $0.0000882
-1.79%
$211,454 $13,250
Apr 12, 5 AM $0.000091
+2.83%
$218,129 $13,388
Apr 12, 4 AM $0.0000885
-0.26%
$212,123 $13,874
Apr 12, 3 AM $0.0000887
-1.84%
$212,599 $14,355
Apr 12, 2 AM $0.0000906
+0.39%
$217,107 $14,836
Apr 12, 1 AM $0.0000902
-0.52%
$216,181 $15,030
Apr 12, 12 AM $0.0000905
+0.07%
$216,909 $15,379
Apr 11, 11 PM $0.0000907
-0.21%
$217,409 $15,700
Apr 11, 10 PM $0.000091
-0.19%
$218,110 $15,811
Apr 11, 9 PM $0.0000908
+0.08%
$217,720 $16,065
Apr 11, 8 PM $0.0000908
-0.37%
$217,651 $16,165
Apr 11, 7 PM $0.0000909
-0.31%
$217,940 $16,196
Apr 11, 6 PM $0.0000907
+0.28%
$217,400 $16,507
Apr 11, 5 PM $0.0000903
-0.24%
$216,405 $16,353
Apr 11, 4 PM $0.0000902
+1.05%
$216,166 $16,338
Apr 11, 3 PM $0.0000889
+0.37%
$213,112 $16,207
Apr 11, 2 PM $0.0000886
-1.22%
$212,385 $15,721
Apr 11, 1 PM $0.0000894
-0.32%
$214,273 $16,424
Apr 11, 12 PM $0.0000896
-0.02%
$214,737 $16,348
Apr 11, 11 AM $0.0000896
+0.57%
$214,864 $16,732
Apr 11, 10 AM $0.0000891
+0.31%
$213,641 $16,187
Apr 11, 9 AM $0.0000888
-3.96%
$212,862 $16,265
Apr 11, 8 AM $0.0000933
+5.14%
$223,574 $16,400
Apr 11, 7 AM $0.0000889
+0.10%
$213,182 $15,723
Apr 11, 6 AM $0.000089
-0.60%
$213,344 $15,616
Apr 11, 5 AM $0.0000896
-2.85%
$214,863 $15,473
Apr 11, 4 AM $0.0000921
+0.73%
$220,878 $14,397
Apr 11, 3 AM $0.000088
-0.90%
$211,016 $14,111
Apr 11, 2 AM $0.0000887
+0.13%
$212,629 $14,523
Apr 11, 1 AM $0.0000884
-0.30%
$211,927 $14,727
Apr 11, 12 AM $0.0000889
+4.55%
$213,108 $14,709
Apr 10, 11 PM $0.0000852
-5.56%
$204,263 $13,550
Apr 10, 10 PM $0.0000906
+5.76%
$217,188 $14,568
Apr 10, 9 PM $0.0000854
-0.79%
$204,796 $13,696
Apr 10, 8 PM $0.0000891
+3.19%
$213,634 $13,620