XSwap Protocol Historical Data

XSP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000784
+5.58%
$ 188,058 $ 16,481
Feb 25, 8 AM $ 0.0000742
-10.41%
$ 177,957 $ 16,122
Feb 25, 7 AM $ 0.0000739
-9.72%
$ 177,109 $ 17,025
Feb 25, 6 AM $ 0.0000829
+0.91%
$ 198,613 $ 18,239
Feb 25, 5 AM $ 0.0000821
+0.25%
$ 196,757 $ 19,077
Feb 25, 4 AM $ 0.0000822
+3.26%
$ 197,116 $ 19,905
Feb 25, 3 AM $ 0.0000806
-0.43%
$ 193,183 $ 20,819
Feb 25, 2 AM $ 0.0000807
+0.93%
$ 193,396 $ 21,743
Feb 25, 1 AM $ 0.0000799
-1.36%
$ 191,522 $ 21,628
Feb 25, 12 AM $ 0.000081
+1.75%
$ 194,159 $ 1,287
Feb 24, 11 PM $ 0.0000796
-1.71%
$ 190,842 $ 21,758
Feb 24, 10 PM $ 0.000081
+0.00%
$ 194,159 $ 1,287
Feb 24, 9 PM $ 0.000081
+2.65%
$ 194,159 $ 1,287
Feb 24, 8 PM $ 0.0000788
-0.30%
$ 188,985 $ 21,986
Feb 24, 7 PM $ 0.0000831
+5.64%
$ 199,243 $ 22,078
Feb 24, 6 PM $ 0.0000789
-3.69%
$ 189,048 $ 20,919
Feb 24, 5 PM $ 0.0000818
+0.23%
$ 196,093 $ 21,790
Feb 24, 4 PM $ 0.0000816
+3.05%
$ 195,562 $ 21,111
Feb 24, 3 PM $ 0.0000791
+0.75%
$ 189,587 $ 21,141
Feb 24, 2 PM $ 0.0000784
-3.80%
$ 187,851 $ 20,510
Feb 24, 1 PM $ 0.0000815
-0.34%
$ 195,394 $ 19,445
Feb 24, 12 PM $ 0.0000819
-0.84%
$ 196,203 $ 20,490
Feb 24, 11 AM $ 0.0000825
+0.59%
$ 197,874 $ 19,620
Feb 24, 10 AM $ 0.0000865
+5.66%
$ 207,347 $ 18,507
Feb 24, 9 AM $ 0.0000813
-0.17%
$ 194,891 $ 18,090
Feb 24, 8 AM $ 0.0000813
-1.66%
$ 194,940 $ 17,596
Feb 24, 7 AM $ 0.0000812
-2.25%
$ 194,691 $ 16,652
Feb 24, 6 AM $ 0.0000831
+2.59%
$ 199,166 $ 17,143
Feb 24, 5 AM $ 0.0000805
+0.18%
$ 192,944 $ 16,077
Feb 24, 4 AM $ 0.0000779
-10.34%
$ 186,743 $ 15,028
Feb 24, 3 AM $ 0.0000886
+1.40%
$ 212,326 $ 12,781
Feb 24, 2 AM $ 0.0000887
+0.12%
$ 212,507 $ 13,064
Feb 24, 1 AM $ 0.0000885
+0.27%
$ 212,252 $ 13,068
Feb 24, 12 AM $ 0.0000885
+1.42%
$ 212,214 $ 13,225
Feb 23, 11 PM $ 0.0000873
-1.28%
$ 209,247 $ 13,242
Feb 23, 10 PM $ 0.0000886
-0.34%
$ 212,465 $ 13,260
Feb 23, 9 PM $ 0.0000886
-0.29%
$ 212,287 $ 13,355
Feb 23, 8 PM $ 0.0000871
-5.07%
$ 208,716 $ 13,222
Feb 23, 7 PM $ 0.0000917
+4.30%
$ 219,863 $ 13,838
Feb 23, 6 PM $ 0.0000879
+0.33%
$ 210,806 $ 13,130
Feb 23, 5 PM $ 0.0000877
-0.10%
$ 210,108 $ 13,575
Feb 23, 4 PM $ 0.0000878
-1.98%
$ 210,395 $ 13,822
Feb 23, 3 PM $ 0.0000897
+0.12%
$ 215,059 $ 14,297
Feb 23, 2 PM $ 0.0000896
+1.02%
$ 214,804 $ 15,557
Feb 23, 1 PM $ 0.0000887
+0.32%
$ 212,691 $ 15,710
Feb 23, 12 PM $ 0.000089
+0.72%
$ 213,398 $ 15,066
Feb 23, 11 AM $ 0.0000884
+0.27%
$ 211,952 $ 15,819
Feb 23, 10 AM $ 0.0000906
+3.08%
$ 217,136 $ 16,564
Feb 23, 9 AM $ 0.0000899
-0.68%
$ 215,489 $ 16,361
Feb 23, 8 AM $ 0.0000909
+0.58%
$ 217,818 $ 16,425