Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0000891
+3.19%
$213,634 $13,620
Apr 10, 7 PM $0.0000897
+3.78%
$214,942 $13,591
Apr 10, 6 PM $0.0000864
-0.15%
$207,050 $13,364
Apr 10, 5 PM $0.0000864
+0.04%
$207,162 $13,345
Apr 10, 4 PM $0.0000865
+0.78%
$207,401 $13,469
Apr 10, 3 PM $0.0000859
-0.17%
$205,787 $13,854
Apr 10, 2 PM $0.0000858
-2.75%
$205,752 $14,780
Apr 10, 1 PM $0.0000884
+3.79%
$211,779 $14,417
Apr 10, 12 PM $0.0000853
+0.26%
$204,447 $14,542
Apr 10, 11 AM $0.0000845
-1.72%
$202,467 $15,004
Apr 10, 10 AM $0.0000859
+0.66%
$206,002 $14,733
Apr 10, 9 AM $0.0000851
+0.50%
$203,997 $13,827
Apr 10, 8 AM $0.0000852
-0.10%
$204,289 $13,606
Apr 10, 7 AM $0.0000854
+0.34%
$204,591 $13,512
Apr 10, 6 AM $0.0000853
-1.35%
$204,472 $14,165
Apr 10, 5 AM $0.0000862
-3.48%
$206,554 $14,093
Apr 10, 4 AM $0.0000857
+0.90%
$205,352 $13,310
Apr 10, 3 AM $0.0000848
+0.33%
$203,340 $12,931
Apr 10, 2 AM $0.0000843
-0.38%
$202,143 $13,177
Apr 10, 1 AM $0.0000894
+6.49%
$214,230 $12,197
Apr 10, 12 AM $0.0000837
-6.67%
$200,684 $12,013
Apr 9, 11 PM $0.0000874
+4.55%
$209,436 $11,876
Apr 9, 10 PM $0.0000835
+0.15%
$200,228 $11,507
Apr 9, 9 PM $0.0000837
-4.29%
$200,631 $11,493
Apr 9, 8 PM $0.0000873
+4.51%
$209,308 $11,742
Apr 9, 7 PM $0.0000835
-2.34%
$200,131 $11,716
Apr 9, 6 PM $0.0000862
-1.74%
$206,580 $11,756
Apr 9, 5 PM $0.0000882
-2.12%
$211,403 $12,372
Apr 9, 4 PM $0.0000859
+0.44%
$205,952 $11,798
Apr 9, 3 PM $0.0000855
+0.54%
$204,997 $11,388
Apr 9, 2 PM $0.000085
-0.04%
$203,728 $11,121
Apr 9, 1 PM $0.0000868
-0.07%
$207,981 $10,438
Apr 9, 12 PM $0.0000862
+2.63%
$206,736 $10,084
Apr 9, 11 AM $0.0000843
-0.41%
$202,025 $10,114
Apr 9, 10 AM $0.0000844
+1.12%
$202,274 $10,160
Apr 9, 9 AM $0.0000832
+0.69%
$199,464 $9,865
Apr 9, 8 AM $0.0000826
-0.16%
$197,931 $9,781
Apr 9, 7 AM $0.0000827
-0.10%
$198,246 $9,808
Apr 9, 6 AM $0.0000827
+0.88%
$198,243 $9,812
Apr 9, 5 AM $0.0000823
+1.58%
$197,195 $9,757
Apr 9, 4 AM $0.0000811
-0.01%
$194,385 $9,721
Apr 9, 3 AM $0.0000812
-0.35%
$194,602 $9,736
Apr 9, 2 AM $0.0000815
+0.03%
$195,367 $9,905
Apr 9, 1 AM $0.0000817
+0.28%
$195,831 $9,910
Apr 9, 12 AM $0.0000813
-0.56%
$194,873 $9,964
Apr 8, 11 PM $0.0000818
+0.01%
$196,182 $9,759
Apr 8, 10 PM $0.0000819
-1.51%
$196,376 $9,559
Apr 8, 9 PM $0.0000831
+0.35%
$199,217 $10,772
Apr 8, 8 PM $0.0000826
-0.86%
$197,912 $10,764
Apr 8, 7 PM $0.0000832
+0.28%
$199,509 $10,849