XSwap Protocol Historical Data

XSP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000903
-0.94%
$ 216,560 $ 16,269
Feb 23, 6 AM $ 0.0000912
-5.71%
$ 218,626 $ 17,541
Feb 23, 5 AM $ 0.000091
+0.72%
$ 218,108 $ 18,123
Feb 23, 4 AM $ 0.0000901
-0.96%
$ 215,880 $ 18,758
Feb 23, 3 AM $ 0.0000908
-2.22%
$ 217,727 $ 18,912
Feb 23, 2 AM $ 0.0000931
-0.78%
$ 223,252 $ 19,350
Feb 23, 1 AM $ 0.000094
-1.51%
$ 225,282 $ 19,510
Feb 23, 12 AM $ 0.0000954
-0.07%
$ 228,738 $ 19,276
Feb 22, 11 PM $ 0.0000959
-0.03%
$ 229,804 $ 19,297
Feb 22, 10 PM $ 0.0000959
+2.07%
$ 229,879 $ 19,246
Feb 22, 9 PM $ 0.0000939
-9.86%
$ 225,162 $ 19,253
Feb 22, 8 PM $ 0.000104
+10.28%
$ 249,784 $ 19,221
Feb 22, 7 PM $ 0.0000947
-0.11%
$ 226,976 $ 19,491
Feb 22, 6 PM $ 0.0000945
-0.24%
$ 226,521 $ 19,531
Feb 22, 5 PM $ 0.0000944
-0.72%
$ 226,195 $ 19,199
Feb 22, 4 PM $ 0.000095
-0.03%
$ 227,835 $ 19,050
Feb 22, 3 PM $ 0.0000951
-3.26%
$ 227,894 $ 18,934
Feb 22, 2 PM $ 0.0000905
-3.30%
$ 217,036 $ 18,544
Feb 22, 1 PM $ 0.0000937
-1.38%
$ 224,573 $ 18,716
Feb 22, 12 PM $ 0.0000948
+0.47%
$ 227,339 $ 19,243
Feb 22, 11 AM $ 0.0000998
+6.72%
$ 239,229 $ 19,143
Feb 22, 10 AM $ 0.0000935
+0.15%
$ 224,155 $ 19,396
Feb 22, 9 AM $ 0.000093
-3.97%
$ 222,882 $ 19,746
Feb 22, 8 AM $ 0.0000906
-2.66%
$ 217,237 $ 20,020
Feb 22, 7 AM $ 0.0000931
-1.97%
$ 223,119 $ 20,594
Feb 22, 6 AM $ 0.0000951
+0.32%
$ 228,000 $ 21,133
Feb 22, 5 AM $ 0.0000948
+5.96%
$ 227,269 $ 20,201
Feb 22, 4 AM $ 0.0000895
+0.21%
$ 214,425 $ 18,954
Feb 22, 3 AM $ 0.0000894
-0.03%
$ 214,332 $ 19,052
Feb 22, 2 AM $ 0.0000892
-0.30%
$ 213,814 $ 19,149
Feb 22, 1 AM $ 0.0000893
+0.19%
$ 214,058 $ 19,192
Feb 22, 12 AM $ 0.0000891
-0.17%
$ 213,584 $ 19,248
Feb 21, 11 PM $ 0.000089
-0.11%
$ 213,424 $ 19,252
Feb 21, 10 PM $ 0.0000891
-5.43%
$ 213,653 $ 19,281
Feb 21, 9 PM $ 0.0000942
+0.32%
$ 225,876 $ 19,253
Feb 21, 8 PM $ 0.0000936
-0.45%
$ 224,338 $ 19,552
Feb 21, 7 PM $ 0.0000941
-5.51%
$ 225,564 $ 18,886
Feb 21, 6 PM $ 0.0000937
+2.23%
$ 224,698 $ 18,427
Feb 21, 5 PM $ 0.0000916
+0.60%
$ 219,627 $ 18,196
Feb 21, 4 PM $ 0.0000908
-2.39%
$ 217,681 $ 18,573
Feb 21, 3 PM $ 0.0000933
+0.53%
$ 223,599 $ 504
Feb 21, 2 PM $ 0.0000931
-1.70%
$ 223,091 $ 18,332
Feb 21, 1 PM $ 0.0000906
-2.67%
$ 217,100 $ 16,731
Feb 21, 12 PM $ 0.0000928
+3.00%
$ 222,542 $ 16,493
Feb 21, 11 AM $ 0.0000905
-4.95%
$ 216,936 $ 15,197
Feb 21, 10 AM $ 0.0000951
+6.26%
$ 228,013 $ 14,568
Feb 21, 9 AM $ 0.0000897
-5.80%
$ 214,950 $ 14,522
Feb 21, 8 AM $ 0.0000893
+0.34%
$ 214,046 $ 13,235
Feb 21, 7 AM $ 0.0000887
+0.06%
$ 212,727 $ 12,248
Feb 21, 6 AM $ 0.0000884
+0.41%
$ 211,907 $ 12,085