XSwap Protocol Historical Data

XSP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000884
+0.41%
$ 211,907 $ 12,085
Feb 21, 5 AM $ 0.0000879
+0.41%
$ 210,585 $ 12,058
Feb 21, 4 AM $ 0.0000876
-0.17%
$ 209,942 $ 12,044
Feb 21, 3 AM $ 0.0000881
+0.06%
$ 211,105 $ 11,916
Feb 21, 2 AM $ 0.000088
+0.15%
$ 211,009 $ 11,950
Feb 21, 1 AM $ 0.0000879
+0.16%
$ 210,722 $ 11,907
Feb 21, 12 AM $ 0.0000875
-0.23%
$ 209,797 $ 11,850
Feb 20, 11 PM $ 0.0000876
+0.34%
$ 210,046 $ 11,792
Feb 20, 10 PM $ 0.0000875
-3.42%
$ 209,803 $ 11,775
Feb 20, 9 PM $ 0.0000873
-6.58%
$ 209,372 $ 11,982
Feb 20, 8 PM $ 0.0000934
+0.03%
$ 223,926 $ 12,165
Feb 20, 7 PM $ 0.0000934
+7.49%
$ 223,956 $ 12,865
Feb 20, 6 PM $ 0.0000873
-4.99%
$ 209,327 $ 13,613
Feb 20, 5 PM $ 0.0000877
+0.71%
$ 210,194 $ 14,601
Feb 20, 4 PM $ 0.0000867
-0.53%
$ 207,873 $ 13,290
Feb 20, 3 PM $ 0.0000852
-4.13%
$ 204,191 $ 14,778
Feb 20, 2 PM $ 0.0000887
-0.12%
$ 212,555 $ 14,544
Feb 20, 1 PM $ 0.0000888
-0.38%
$ 212,868 $ 14,574
Feb 20, 12 PM $ 0.0000891
-0.79%
$ 213,517 $ 14,689
Feb 20, 11 AM $ 0.0000893
-2.48%
$ 214,027 $ 14,489
Feb 20, 10 AM $ 0.0000896
+0.46%
$ 214,699 $ 14,442
Feb 20, 9 AM $ 0.0000892
+3.74%
$ 213,755 $ 14,348
Feb 20, 8 AM $ 0.000086
+0.01%
$ 206,193 $ 14,080
Feb 20, 7 AM $ 0.000086
-2.75%
$ 206,210 $ 14,010
Feb 20, 6 AM $ 0.0000883
+3.06%
$ 211,715 $ 13,993
Feb 20, 5 AM $ 0.0000853
-0.16%
$ 204,399 $ 12,867
Feb 20, 4 AM $ 0.0000915
+7.67%
$ 219,216 $ 14,175
Feb 20, 3 AM $ 0.0000913
+7.35%
$ 218,781 $ 14,296
Feb 20, 2 AM $ 0.000085
-3.30%
$ 203,698 $ 14,424
Feb 20, 1 AM $ 0.0000876
+4.00%
$ 209,883 $ 13,063
Feb 20, 12 AM $ 0.0000879
+5.19%
$ 210,803 $ 14,340
Feb 19, 11 PM $ 0.0000833
-5.29%
$ 199,708 $ 13,087
Feb 19, 10 PM $ 0.0000877
+4.58%
$ 210,218 $ 14,344
Feb 19, 9 PM $ 0.0000838
-3.33%
$ 200,927 $ 13,129
Feb 19, 8 PM $ 0.0000867
+2.18%
$ 207,849 $ 14,722
Feb 19, 7 PM $ 0.0000846
+0.12%
$ 202,753 $ 14,642
Feb 19, 6 PM $ 0.0000843
-2.76%
$ 202,176 $ 13,973
Feb 19, 5 PM $ 0.0000872
+0.37%
$ 209,008 $ 13,092
Feb 19, 4 PM $ 0.0000876
-1.54%
$ 209,973 $ 12,600
Feb 19, 3 PM $ 0.0000888
+0.78%
$ 212,932 $ 12,260
Feb 19, 2 PM $ 0.0000882
-0.28%
$ 211,353 $ 12,245
Feb 19, 1 PM $ 0.0000884
-0.94%
$ 211,945 $ 12,096
Feb 19, 12 PM $ 0.0000891
-0.13%
$ 213,677 $ 12,338
Feb 19, 11 AM $ 0.0000895
-0.11%
$ 214,630 $ 12,776
Feb 19, 10 AM $ 0.0000895
-1.02%
$ 214,482 $ 12,823
Feb 19, 9 AM $ 0.0000901
-0.06%
$ 216,013 $ 13,207
Feb 19, 8 AM $ 0.0000903
-0.47%
$ 216,499 $ 13,392
Feb 19, 7 AM $ 0.0000974
-0.28%
$ 233,504 $ 14,408
Feb 19, 6 AM $ 0.0000977
-0.30%
$ 234,265 $ 15,298
Feb 19, 5 AM $ 0.0000976
+5.40%
$ 233,888 $ 15,341