Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.0000832
-0.72%
$199,377 $10,907
Apr 8, 5 PM $0.000084
+0.07%
$201,245 $10,685
Apr 8, 4 PM $0.0000839
-0.12%
$201,215 $10,731
Apr 8, 3 PM $0.0000841
-0.86%
$201,622 $10,753
Apr 8, 2 PM $0.0000848
-0.62%
$203,173 $10,858
Apr 8, 1 PM $0.0000854
-1.17%
$204,727 $11,004
Apr 8, 12 PM $0.0000864
-1.08%
$207,151 $11,144
Apr 8, 11 AM $0.0000871
+0.26%
$208,756 $11,762
Apr 8, 10 AM $0.0000869
+0.13%
$208,218 $12,011
Apr 8, 9 AM $0.0000868
-0.44%
$208,020 $12,046
Apr 8, 8 AM $0.0000873
-0.05%
$209,279 $12,072
Apr 8, 7 AM $0.0000874
+1.32%
$209,392 $12,175
Apr 8, 6 AM $0.0000862
+0.94%
$206,670 $12,084
Apr 8, 5 AM $0.0000854
-2.75%
$204,744 $12,245
Apr 8, 4 AM $0.0000882
+0.66%
$211,414 $10,922
Apr 8, 3 AM $0.0000874
+0.30%
$209,616 $11,116
Apr 8, 2 AM $0.0000871
-0.46%
$208,797 $11,190
Apr 8, 1 AM $0.0000879
-1.39%
$210,746 $11,743
Apr 8, 12 AM $0.000089
-0.19%
$213,332 $12,559
Apr 7, 11 PM $0.0000892
+0.52%
$213,799 $12,900
Apr 7, 10 PM $0.0000886
+0.82%
$212,440 $13,069
Apr 7, 9 PM $0.000088
+1.36%
$210,972 $13,203
Apr 7, 8 PM $0.000087
+3.96%
$208,455 $13,140
Apr 7, 7 PM $0.0000832
+0.27%
$199,420 $13,383
Apr 7, 6 PM $0.0000829
-0.98%
$198,636 $13,371
Apr 7, 5 PM $0.0000838
+0.70%
$200,776 $13,597
Apr 7, 4 PM $0.0000835
-5.45%
$200,060 $13,832
Apr 7, 3 PM $0.0000882
+0.80%
$211,414 $15,201
Apr 7, 2 PM $0.0000879
-0.34%
$210,751 $15,641
Apr 7, 1 PM $0.0000885
+2.13%
$212,055 $15,762
Apr 7, 12 PM $0.0000863
-2.08%
$206,944 $15,513
Apr 7, 11 AM $0.0000878
+0.11%
$210,448 $16,008
Apr 7, 10 AM $0.0000896
+0.96%
$214,673 $15,737
Apr 7, 9 AM $0.0000888
+0.18%
$212,863 $15,860
Apr 7, 8 AM $0.0000885
-1.29%
$212,098 $15,838
Apr 7, 7 AM $0.0000891
-1.66%
$213,482 $15,825
Apr 7, 6 AM $0.0000847
-6.42%
$203,146 $14,912
Apr 7, 5 AM $0.0000847
-5.64%
$202,976 $14,551
Apr 7, 4 AM $0.0000899
+2.20%
$215,441 $15,008
Apr 7, 3 AM $0.0000878
+0.38%
$210,368 $14,212
Apr 7, 2 AM $0.0000875
+2.39%
$209,803 $14,784
Apr 7, 1 AM $0.0000855
-7.31%
$204,992 $13,428
Apr 7, 12 AM $0.0000925
-0.41%
$221,759 $13,528
Apr 6, 11 PM $0.0000928
-0.42%
$222,412 $13,613
Apr 6, 10 PM $0.0000935
-0.21%
$224,170 $13,696
Apr 6, 9 PM $0.0000936
-0.48%
$224,314 $13,527
Apr 6, 8 PM $0.0000943
+5.35%
$226,024 $13,583
Apr 6, 7 PM $0.0000896
-4.48%
$214,862 $13,314
Apr 6, 6 PM $0.0000937
+7.01%
$224,683 $13,387
Apr 6, 5 PM $0.000087
-1.08%
$208,507 $12,739