Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.000087
-1.08%
$208,507 $12,739
Apr 6, 4 PM $0.0000878
-6.29%
$210,576 $13,065
Apr 6, 3 PM $0.0000901
+0.76%
$215,920 $12,184
Apr 6, 2 PM $0.0000897
+0.84%
$214,967 $11,607
Apr 6, 1 PM $0.0000887
+0.04%
$212,602 $11,502
Apr 6, 12 PM $0.0000858
-4.37%
$205,577 $11,384
Apr 6, 11 AM $0.0000897
-0.39%
$214,952 $11,061
Apr 6, 10 AM $0.0000899
+0.20%
$215,503 $11,265
Apr 6, 9 AM $0.0000895
+1.38%
$214,500 $11,274
Apr 6, 8 AM $0.0000875
+1.02%
$209,783 $11,896
Apr 6, 7 AM $0.0000868
+0.53%
$208,002 $11,785
Apr 6, 6 AM $0.0000865
+0.94%
$207,306 $11,719
Apr 6, 5 AM $0.0000857
+3.06%
$205,438 $11,729
Apr 6, 4 AM $0.0000829
-6.79%
$198,806 $11,609
Apr 6, 3 AM $0.0000889
-0.49%
$213,198 $11,406
Apr 6, 2 AM $0.0000901
-0.97%
$215,967 $11,497
Apr 6, 1 AM $0.0000913
+0.18%
$218,804 $11,440
Apr 6, 12 AM $0.0000914
+0.25%
$219,013 $11,534
Apr 5, 11 PM $0.0000909
-0.52%
$217,962 $11,480
Apr 5, 10 PM $0.0000914
+0.96%
$219,083 $11,552
Apr 5, 9 PM $0.0000908
-0.04%
$217,690 $11,520
Apr 5, 8 PM $0.0000906
-0.32%
$217,188 $11,440
Apr 5, 7 PM $0.000091
+0.18%
$218,097 $11,434
Apr 5, 6 PM $0.0000907
-0.81%
$217,523 $11,459
Apr 5, 5 PM $0.0000913
+0.23%
$218,952 $11,811
Apr 5, 4 PM $0.0000913
-4.83%
$218,886 $11,859
Apr 5, 3 PM $0.0000906
+0.82%
$217,217 $11,494
Apr 5, 2 PM $0.0000898
-0.02%
$215,145 $11,766
Apr 5, 1 PM $0.0000896
+0.50%
$214,686 $11,753
Apr 5, 12 PM $0.0000892
-1.16%
$213,835 $11,688
Apr 5, 11 AM $0.0000932
-0.04%
$223,400 $11,810
Apr 5, 10 AM $0.000093
+0.32%
$222,837 $11,445
Apr 5, 9 AM $0.0000926
-0.35%
$221,963 $11,406
Apr 5, 8 AM $0.0000928
+0.28%
$222,434 $11,457
Apr 5, 7 AM $0.0000925
-0.02%
$221,612 $11,482
Apr 5, 6 AM $0.0000928
-0.21%
$222,343 $11,491
Apr 5, 5 AM $0.0000932
-3.73%
$223,392 $11,903
Apr 5, 4 AM $0.0000966
+0.50%
$231,628 $12,304
Apr 5, 3 AM $0.0000962
+0.10%
$230,613 $12,310
Apr 5, 2 AM $0.0000961
+0.60%
$230,398 $12,443
Apr 5, 1 AM $0.0000962
+4.01%
$230,609 $12,844
Apr 5, 12 AM $0.0000924
-0.17%
$221,517 $12,739
Apr 4, 11 PM $0.0000924
-0.06%
$221,387 $12,801
Apr 4, 10 PM $0.0000927
-6.52%
$222,304 $12,787
Apr 4, 9 PM $0.0000989
-1.19%
$237,092 $12,767
Apr 4, 8 PM $0.0001
+0.03%
$240,030 $13,241
Apr 4, 7 PM $0.000101
+0.85%
$241,107 $13,256
Apr 4, 6 PM $0.0000998
-0.12%
$239,237 $13,521
Apr 4, 5 PM $0.0000996
+3.48%
$238,734 $13,651
Apr 4, 4 PM $0.0000959
-0.25%
$229,919 $13,273