XSwap Protocol Historical Data

XSP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0000976
+5.40%
$ 233,888 $ 15,341
Feb 19, 4 AM $ 0.000093
+0.59%
$ 222,825 $ 15,212
Feb 19, 3 AM $ 0.0000923
-5.25%
$ 221,136 $ 15,063
Feb 19, 2 AM $ 0.0000974
+4.92%
$ 233,384 $ 15,639
Feb 19, 1 AM $ 0.0000928
-4.89%
$ 222,450 $ 15,783
Feb 19, 12 AM $ 0.0000981
-0.91%
$ 235,142 $ 15,848
Feb 18, 11 PM $ 0.0000925
-4.85%
$ 221,811 $ 826
Feb 18, 10 PM $ 0.0000973
+5.51%
$ 233,259 $ 15,869
Feb 18, 9 PM $ 0.0000921
+0.84%
$ 220,679 $ 15,568
Feb 18, 8 PM $ 0.0000913
-0.06%
$ 218,837 $ 14,808
Feb 18, 7 PM $ 0.0000916
-0.03%
$ 219,630 $ 14,692
Feb 18, 6 PM $ 0.0000914
-0.35%
$ 219,079 $ 14,722
Feb 18, 5 PM $ 0.0000916
-0.15%
$ 219,489 $ 14,781
Feb 18, 4 PM $ 0.000092
-0.11%
$ 220,414 $ 15,111
Feb 18, 3 PM $ 0.000092
-0.33%
$ 220,529 $ 15,103
Feb 18, 2 PM $ 0.0000919
-3.69%
$ 220,379 $ 14,933
Feb 18, 1 PM $ 0.0000954
+0.72%
$ 228,587 $ 14,852
Feb 18, 12 PM $ 0.0000942
-1.77%
$ 225,918 $ 14,737
Feb 18, 11 AM $ 0.0000962
+2.18%
$ 230,570 $ 14,237
Feb 18, 10 AM $ 0.0000945
+1.95%
$ 226,412 $ 14,226
Feb 18, 9 AM $ 0.0000929
+0.64%
$ 222,767 $ 13,992
Feb 18, 8 AM $ 0.0000923
-3.73%
$ 221,346 $ 13,184
Feb 18, 7 AM $ 0.0000959
+0.79%
$ 229,832 $ 13,612
Feb 18, 6 AM $ 0.0000954
+0.15%
$ 228,626 $ 12,846
Feb 18, 5 AM $ 0.0000948
+3.26%
$ 227,221 $ 13,048
Feb 18, 4 AM $ 0.0000964
+4.96%
$ 230,981 $ 12,725
Feb 18, 3 AM $ 0.0000961
-0.44%
$ 230,449 $ 12,840
Feb 18, 2 AM $ 0.000092
+0.18%
$ 220,496 $ 12,615
Feb 18, 1 AM $ 0.0000917
-4.56%
$ 219,787 $ 12,566
Feb 18, 12 AM $ 0.0000961
+4.63%
$ 230,299 $ 12,894
Feb 17, 11 PM $ 0.0000918
-0.24%
$ 220,109 $ 12,878
Feb 17, 10 PM $ 0.000092
-4.88%
$ 220,590 $ 12,508
Feb 17, 9 PM $ 0.0000963
-0.09%
$ 230,909 $ 12,952
Feb 17, 8 PM $ 0.000092
-4.71%
$ 220,569 $ 12,509
Feb 17, 7 PM $ 0.0000963
+4.30%
$ 230,784 $ 12,989
Feb 17, 6 PM $ 0.000092
-3.61%
$ 220,480 $ 12,568
Feb 17, 5 PM $ 0.0000917
-0.33%
$ 219,700 $ 12,663
Feb 17, 4 PM $ 0.0000922
-0.42%
$ 221,124 $ 13,039
Feb 17, 3 PM $ 0.0000926
+0.16%
$ 222,055 $ 13,224
Feb 17, 2 PM $ 0.0000927
-0.74%
$ 222,289 $ 13,211
Feb 17, 1 PM $ 0.0000932
+0.44%
$ 223,516 $ 13,254
Feb 17, 12 PM $ 0.0000928
+1.79%
$ 222,398 $ 13,806
Feb 17, 11 AM $ 0.0000914
+0.23%
$ 219,115 $ 13,790
Feb 17, 10 AM $ 0.0000926
-3.03%
$ 221,953 $ 14,109
Feb 17, 9 AM $ 0.0000954
-0.28%
$ 228,569 $ 14,369
Feb 17, 8 AM $ 0.0000911
-0.67%
$ 218,297 $ 14,028
Feb 17, 7 AM $ 0.0000958
+4.59%
$ 229,664 $ 15,925
Feb 17, 6 AM $ 0.0000916
-7.73%
$ 219,577 $ 15,474
Feb 17, 5 AM $ 0.0000958
-0.53%
$ 229,587 $ 15,043
Feb 17, 4 AM $ 0.0000954
-1.32%
$ 228,591 $ 14,996