Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.0000959
-0.25%
$229,919 $13,273
Apr 4, 3 PM $0.0000959
+5.33%
$229,856 $13,610
Apr 4, 2 PM $0.0000909
-0.50%
$217,825 $13,904
Apr 4, 1 PM $0.0000915
+0.55%
$219,219 $14,184
Apr 4, 12 PM $0.0000912
-2.53%
$218,565 $14,415
Apr 4, 11 AM $0.0000936
-3.61%
$224,404 $14,742
Apr 4, 10 AM $0.0000972
+0.86%
$233,031 $14,998
Apr 4, 9 AM $0.0000963
+0.14%
$230,808 $14,799
Apr 4, 8 AM $0.0000961
+0.56%
$230,448 $15,335
Apr 4, 7 AM $0.0000952
-0.68%
$228,117 $15,295
Apr 4, 6 AM $0.0000955
-0.02%
$229,029 $15,293
Apr 4, 5 AM $0.0000987
+5.75%
$236,478 $15,390
Apr 4, 4 AM $0.0000929
-5.80%
$222,747 $15,636
Apr 4, 3 AM $0.0000931
+0.11%
$223,043 $15,814
Apr 4, 2 AM $0.0000928
-0.07%
$222,397 $15,647
Apr 4, 1 AM $0.0000931
-2.12%
$223,263 $16,033
Apr 4, 12 AM $0.0000957
+0.78%
$229,372 $15,998
Apr 3, 11 PM $0.000095
+0.25%
$227,796 $15,978
Apr 3, 10 PM $0.0000948
-0.09%
$227,228 $15,988
Apr 3, 9 PM $0.0000949
+0.39%
$227,361 $15,933
Apr 3, 8 PM $0.0000945
-4.50%
$226,466 $16,497
Apr 3, 7 PM $0.0000948
+0.18%
$227,290 $15,851
Apr 3, 6 PM $0.0000949
+0.56%
$227,420 $16,111
Apr 3, 5 PM $0.0000941
-0.89%
$225,531 $15,080
Apr 3, 4 PM $0.0000947
+3.25%
$227,089 $15,241
Apr 3, 3 PM $0.0000921
-6.85%
$220,692 $15,411
Apr 3, 2 PM $0.0000909
-0.38%
$217,935 $14,876
Apr 3, 1 PM $0.0000911
-3.44%
$218,412 $14,310
Apr 3, 12 PM $0.0000945
+0.87%
$226,487 $14,302
Apr 3, 11 AM $0.0000938
+0.47%
$224,747 $14,035
Apr 3, 10 AM $0.0000931
+0.04%
$223,277 $13,602
Apr 3, 9 AM $0.0000883
+2.86%
$211,765 $13,477
Apr 3, 8 AM $0.0000863
+0.00%
$206,792 $13,790
Apr 3, 2 AM $0.000133
+57.19%
$318,046 $12,234
Apr 3, 1 AM $0.0000845
-9.54%
$202,582 $12,273
Apr 3, 12 AM $0.0000933
+0.27%
$223,695 $11,816
Apr 2, 11 PM $0.0000932
-0.53%
$223,470 $11,779
Apr 2, 10 PM $0.0000935
-0.44%
$224,043 $11,811
Apr 2, 9 PM $0.000094
+0.48%
$225,412 $11,864
Apr 2, 8 PM $0.0000934
-1.34%
$223,827 $11,789
Apr 2, 7 PM $0.0000935
+0.58%
$224,023 $11,775
Apr 2, 6 PM $0.0000926
-0.67%
$221,914 $11,479
Apr 2, 5 PM $0.000093
-3.19%
$223,030 $11,731
Apr 2, 4 PM $0.0000961
+1.95%
$230,394 $11,619
Apr 2, 3 PM $0.0000943
-0.11%
$225,957 $11,693
Apr 2, 2 PM $0.0000948
-1.63%
$227,332 $11,625
Apr 2, 1 PM $0.0000967
+0.19%
$231,700 $11,681
Apr 2, 12 PM $0.0000933
-0.85%
$223,683 $11,686
Apr 2, 11 AM $0.0000941
+0.95%
$225,456 $11,850
Apr 2, 10 AM $0.0000925
-0.64%
$221,703 $11,531