XSwap Protocol Historical Data

XSP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000958
-0.53%
$ 229,587 $ 15,043
Feb 17, 4 AM $ 0.0000954
-1.32%
$ 228,591 $ 14,996
Feb 17, 3 AM $ 0.0000952
+0.24%
$ 228,111 $ 15,604
Feb 17, 2 AM $ 0.0000949
+1.13%
$ 227,564 $ 16,019
Feb 17, 1 AM $ 0.0000941
+0.81%
$ 225,444 $ 16,018
Feb 17, 12 AM $ 0.0000987
+5.89%
$ 236,605 $ 15,923
Feb 16, 11 PM $ 0.0000929
-6.30%
$ 222,770 $ 14,347
Feb 16, 10 PM $ 0.0000992
+3.10%
$ 237,835 $ 15,873
Feb 16, 9 PM $ 0.0000992
+2.88%
$ 237,850 $ 15,909
Feb 16, 8 PM $ 0.0000962
-3.06%
$ 230,580 $ 15,963
Feb 16, 7 PM $ 0.0000993
+3.12%
$ 237,954 $ 15,959
Feb 16, 6 PM $ 0.0000992
+0.01%
$ 237,843 $ 15,985
Feb 16, 5 PM $ 0.0000992
-0.23%
$ 237,689 $ 16,822
Feb 16, 4 PM $ 0.0000998
+4.29%
$ 239,170 $ 17,231
Feb 16, 3 PM $ 0.0000955
-0.40%
$ 228,984 $ 18,553
Feb 16, 2 PM $ 0.0000957
-1.32%
$ 229,445 $ 18,629
Feb 16, 1 PM $ 0.0000929
-1.14%
$ 222,788 $ 1,922
Feb 16, 12 PM $ 0.0000971
-0.57%
$ 232,659 $ 19,282
Feb 16, 11 AM $ 0.0000964
-0.23%
$ 231,091 $ 19,620
Feb 16, 10 AM $ 0.0000968
-4.05%
$ 232,118 $ 17,956
Feb 16, 9 AM $ 0.0000961
-0.10%
$ 230,310 $ 17,836
Feb 16, 8 AM $ 0.0000958
-2.41%
$ 229,541 $ 17,881
Feb 16, 7 AM $ 0.0000979
-1.56%
$ 234,725 $ 17,554
Feb 16, 6 AM $ 0.0000993
-12.91%
$ 237,985 $ 17,606
Feb 16, 5 AM $ 0.000114
+17.19%
$ 273,260 $ 1,402
Feb 16, 4 AM $ 0.0000972
-3.21%
$ 232,885 $ 17,491
Feb 16, 3 AM $ 0.0001
+4.09%
$ 240,759 $ 18,172
Feb 16, 2 AM $ 0.0000971
+0.21%
$ 232,846 $ 18,100
Feb 16, 1 AM $ 0.0000968
-0.27%
$ 232,143 $ 17,319
Feb 16, 12 AM $ 0.0000974
-7.41%
$ 233,541 $ 17,731
Feb 15, 11 PM $ 0.0000972
-0.41%
$ 232,965 $ 17,672
Feb 15, 10 PM $ 0.000098
+1.18%
$ 234,836 $ 17,749
Feb 15, 9 PM $ 0.0000968
-0.13%
$ 232,117 $ 17,707
Feb 15, 8 PM $ 0.0000968
-0.66%
$ 232,120 $ 17,680
Feb 15, 7 PM $ 0.000105
+8.53%
$ 251,821 $ 17,617
Feb 15, 6 PM $ 0.0000969
-0.76%
$ 232,219 $ 17,643
Feb 15, 5 PM $ 0.000099
+1.18%
$ 237,292 $ 16,981
Feb 15, 4 PM $ 0.0000978
-8.59%
$ 234,422 $ 17,928
Feb 15, 3 PM $ 0.000107
+0.77%
$ 256,248 $ 15,267
Feb 15, 2 PM $ 0.000106
+0.75%
$ 254,694 $ 15,223
Feb 15, 1 PM $ 0.000106
-0.97%
$ 253,704 $ 15,895
Feb 15, 12 PM $ 0.000107
-1.88%
$ 256,056 $ 15,512
Feb 15, 11 AM $ 0.000109
+0.57%
$ 261,491 $ 14,159
Feb 15, 10 AM $ 0.000108
+0.89%
$ 258,807 $ 14,375
Feb 15, 9 AM $ 0.000107
+1.22%
$ 257,641 $ 14,536
Feb 15, 8 AM $ 0.000106
-0.06%
$ 254,939 $ 14,751
Feb 15, 7 AM $ 0.000106
+0.35%
$ 253,537 $ 14,365
Feb 15, 6 AM $ 0.000105
-0.14%
$ 252,551 $ 14,423
Feb 15, 5 AM $ 0.000105
-1.12%
$ 252,359 $ 14,455
Feb 15, 4 AM $ 0.000105
-2.05%
$ 251,724 $ 15,539