XSwap Protocol Historical Data

XSP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000105
-2.05%
$ 251,724 $ 15,539
Feb 15, 3 AM $ 0.000106
-4.30%
$ 253,674 $ 14,939
Feb 15, 2 AM $ 0.000105
-0.05%
$ 251,061 $ 15,452
Feb 15, 1 AM $ 0.000105
+0.62%
$ 251,423 $ 16,049
Feb 15, 12 AM $ 0.000103
+0.45%
$ 246,787 $ 16,807
Feb 14, 11 PM $ 0.000102
+0.29%
$ 244,630 $ 16,810
Feb 14, 10 PM $ 0.000101
-3.34%
$ 243,285 $ 16,499
Feb 14, 9 PM $ 0.000105
-0.13%
$ 252,741 $ 16,497
Feb 14, 8 PM $ 0.000106
+0.44%
$ 253,070 $ 15,774
Feb 14, 7 PM $ 0.000105
+0.15%
$ 251,475 $ 15,725
Feb 14, 6 PM $ 0.000105
+0.78%
$ 252,446 $ 15,743
Feb 14, 5 PM $ 0.000105
+0.81%
$ 251,692 $ 15,657
Feb 14, 4 PM $ 0.000104
-0.25%
$ 249,234 $ 15,809
Feb 14, 3 PM $ 0.000104
+0.09%
$ 250,022 $ 16,081
Feb 14, 2 PM $ 0.000104
-4.90%
$ 250,296 $ 16,444
Feb 14, 1 PM $ 0.000104
-0.42%
$ 248,222 $ 17,042
Feb 14, 12 PM $ 0.000104
-0.36%
$ 250,035 $ 17,827
Feb 14, 11 AM $ 0.000101
+0.36%
$ 241,593 $ 19,815
Feb 14, 10 AM $ 0.0001
-0.31%
$ 240,063 $ 20,109
Feb 14, 9 AM $ 0.0001
+0.66%
$ 239,781 $ 19,769
Feb 14, 8 AM $ 0.0000995
-2.65%
$ 238,508 $ 20,928
Feb 14, 7 AM $ 0.000102
+0.10%
$ 245,510 $ 20,694
Feb 14, 6 AM $ 0.000103
+0.33%
$ 245,747 $ 21,666
Feb 14, 5 AM $ 0.000102
+1.53%
$ 244,898 $ 21,914
Feb 14, 4 AM $ 0.000101
+1.57%
$ 241,212 $ 21,928
Feb 14, 3 AM $ 0.000106
+6.23%
$ 237,409 $ 20,330
Feb 14, 2 AM $ 0.0001
+1.42%
$ 240,042 $ 19,536
Feb 14, 1 AM $ 0.0000987
-0.26%
$ 236,606 $ 20,172
Feb 14, 12 AM $ 0.0000987
-4.22%
$ 236,539 $ 19,111
Feb 13, 11 PM $ 0.0000988
-4.47%
$ 236,728 $ 19,155
Feb 13, 10 PM $ 0.000103
+4.57%
$ 247,477 $ 20,563
Feb 13, 9 PM $ 0.0000992
-0.10%
$ 237,696 $ 20,648
Feb 13, 8 PM $ 0.000103
-0.02%
$ 247,741 $ 20,614
Feb 13, 7 PM $ 0.000103
-0.30%
$ 246,950 $ 19,690
Feb 13, 6 PM $ 0.0000989
-0.64%
$ 237,130 $ 19,983
Feb 13, 5 PM $ 0.000101
+1.28%
$ 241,295 $ 21,388
Feb 13, 4 PM $ 0.000099
-0.51%
$ 237,287 $ 20,021
Feb 13, 3 PM $ 0.0001
+1.75%
$ 240,354 $ 20,068
Feb 13, 2 PM $ 0.0000985
+0.24%
$ 236,152 $ 19,651
Feb 13, 1 PM $ 0.0000986
+1.71%
$ 236,425 $ 20,619
Feb 13, 12 PM $ 0.0000964
+1.32%
$ 231,117 $ 19,404
Feb 13, 11 AM $ 0.000102
-2.71%
$ 243,784 $ 18,886
Feb 13, 10 AM $ 0.000104
+0.02%
$ 250,535 $ 18,251
Feb 13, 9 AM $ 0.000104
+1.59%
$ 249,535 $ 19,208
Feb 13, 8 AM $ 0.000103
+0.82%
$ 246,170 $ 19,887
Feb 13, 7 AM $ 0.000102
-4.48%
$ 244,370 $ 20,266
Feb 13, 6 AM $ 0.000106
-0.52%
$ 254,051 $ 19,956
Feb 13, 5 AM $ 0.00011
+4.32%
$ 264,597 $ 20,366
Feb 13, 4 AM $ 0.000107
+0.54%
$ 255,755 $ 20,062
Feb 13, 3 AM $ 0.000105
-2.51%
$ 252,270 $ 20,180