Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.0000931
-2.62%
$223,259 $11,747
Apr 2, 8 AM $0.0000953
+0.74%
$228,454 $11,907
Apr 2, 7 AM $0.0000943
+0.63%
$226,069 $11,981
Apr 2, 6 AM $0.0000933
-0.43%
$223,555 $11,851
Apr 2, 5 AM $0.0000966
+4.93%
$231,507 $12,594
Apr 2, 4 AM $0.0000919
+0.05%
$220,307 $12,341
Apr 2, 3 AM $0.000092
-1.02%
$220,412 $12,927
Apr 2, 2 AM $0.0000924
+0.99%
$221,587 $13,636
Apr 2, 1 AM $0.0000913
-1.58%
$218,905 $13,659
Apr 2, 12 AM $0.0000928
+0.47%
$222,424 $14,314
Apr 1, 11 PM $0.0000924
+0.24%
$221,589 $14,475
Apr 1, 10 PM $0.0000921
-0.66%
$220,750 $14,711
Apr 1, 9 PM $0.0000925
-0.60%
$221,623 $15,448
Apr 1, 8 PM $0.000093
+0.76%
$222,966 $15,790
Apr 1, 7 PM $0.0000924
+0.07%
$221,413 $15,722
Apr 1, 6 PM $0.000093
+0.04%
$222,808 $15,709
Apr 1, 5 PM $0.0000933
-0.31%
$223,587 $15,909
Apr 1, 4 PM $0.0000931
-0.06%
$223,236 $16,609
Apr 1, 3 PM $0.0000931
+0.69%
$223,245 $16,896
Apr 1, 2 PM $0.000093
-0.04%
$223,002 $16,677
Apr 1, 1 PM $0.000093
-0.26%
$222,876 $17,076
Apr 1, 12 PM $0.0000935
-0.57%
$224,184 $17,763
Apr 1, 11 AM $0.0000936
-0.14%
$224,246 $17,909
Apr 1, 10 AM $0.0000938
-0.11%
$224,771 $18,197
Apr 1, 9 AM $0.0000943
+1.34%
$226,066 $18,131
Apr 1, 8 AM $0.0000934
+0.87%
$223,893 $18,246
Apr 1, 7 AM $0.0000926
-0.56%
$221,987 $18,740
Apr 1, 6 AM $0.0000975
+5.69%
$233,624 $18,187
Apr 1, 5 AM $0.0000925
+0.93%
$221,717 $17,893
Apr 1, 4 AM $0.0000917
-0.45%
$219,868 $17,504
Apr 1, 3 AM $0.0000924
+0.39%
$221,558 $17,864
Apr 1, 2 AM $0.0000921
-0.21%
$220,653 $17,847
Apr 1, 1 AM $0.0000916
+3.97%
$219,620 $17,372
Apr 1, 12 AM $0.0000878
+0.43%
$210,396 $16,823
Mar 31, 11 PM $0.0000874
-4.39%
$209,395 $16,515
Mar 31, 10 PM $0.0000916
+0.81%
$219,524 $16,202
Mar 31, 9 PM $0.0000908
+0.85%
$217,619 $15,481
Mar 31, 8 PM $0.00009
+0.51%
$215,834 $14,882
Mar 31, 7 PM $0.0000899
+0.97%
$215,399 $15,225
Mar 31, 6 PM $0.000089
+0.15%
$213,452 $15,416
Mar 31, 5 PM $0.000089
-1.14%
$213,341 $15,922
Mar 31, 4 PM $0.00009
+0.13%
$215,684 $16,000
Mar 31, 3 PM $0.0000954
+6.34%
$228,789 $16,591
Mar 31, 2 PM $0.0000898
-0.58%
$215,140 $15,878
Mar 31, 1 PM $0.0000903
+2.05%
$216,397 $16,650
Mar 31, 12 PM $0.000091
+2.83%
$218,083 $16,511
Mar 31, 11 AM $0.0000888
+0.16%
$212,838 $16,449
Mar 31, 10 AM $0.0000882
+0.32%
$211,378 $17,236
Mar 31, 9 AM $0.0000881
+0.42%
$211,217 $17,376
Mar 31, 8 AM $0.0000883
+0.02%
$211,662 $16,706