XSwap Protocol Historical Data

XSP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000105
-2.51%
$ 252,270 $ 20,180
Feb 13, 2 AM $ 0.000105
-5.10%
$ 252,697 $ 21,050
Feb 13, 1 AM $ 0.000111
+0.69%
$ 266,349 $ 22,746
Feb 13, 12 AM $ 0.00011
+0.68%
$ 263,622 $ 23,399
Feb 12, 11 PM $ 0.000108
+2.20%
$ 259,480 $ 22,293
Feb 12, 10 PM $ 0.000106
+1.02%
$ 255,121 $ 22,258
Feb 12, 9 PM $ 0.000105
-0.13%
$ 252,585 $ 22,097
Feb 12, 8 PM $ 0.000105
-0.93%
$ 250,866 $ 22,183
Feb 12, 7 PM $ 0.000106
+0.49%
$ 252,916 $ 22,043
Feb 12, 6 PM $ 0.000105
-5.17%
$ 250,815 $ 21,624
Feb 12, 5 PM $ 0.000111
+0.17%
$ 264,879 $ 21,456
Feb 12, 4 PM $ 0.000103
-12.19%
$ 246,003 $ 21,948
Feb 12, 3 PM $ 0.000111
-1.04%
$ 266,100 $ 21,915
Feb 12, 2 PM $ 0.000112
+14.26%
$ 267,749 $ 21,907
Feb 12, 1 PM $ 0.0000992
-9.78%
$ 237,825 $ 21,121
Feb 12, 12 PM $ 0.00011
+6.69%
$ 263,600 $ 20,891
Feb 12, 11 AM $ 0.000103
-1.36%
$ 246,095 $ 19,915
Feb 12, 10 AM $ 0.000104
+0.29%
$ 249,550 $ 20,965
Feb 12, 9 AM $ 0.000103
+0.73%
$ 247,861 $ 18,730
Feb 12, 8 AM $ 0.000103
+1.15%
$ 246,313 $ 18,858
Feb 12, 7 AM $ 0.000101
-0.83%
$ 242,967 $ 18,757
Feb 12, 6 AM $ 0.000101
+0.59%
$ 243,244 $ 17,182
Feb 12, 5 AM $ 0.000101
-9.90%
$ 241,677 $ 17,293
Feb 12, 4 AM $ 0.0001
-14.25%
$ 240,049 $ 17,143
Feb 12, 3 AM $ 0.000117
+29.99%
$ 279,798 $ 16,394
Feb 12, 2 AM $ 0.0000926
-1.61%
$ 221,859 $ 17,165
Feb 12, 1 AM $ 0.0000942
-0.48%
$ 225,738 $ 16,413
Feb 12, 12 AM $ 0.0000906
+0.71%
$ 217,283 $ 14,219
Feb 11, 11 PM $ 0.0000981
+9.32%
$ 235,172 $ 13,970
Feb 11, 10 PM $ 0.0000902
+0.73%
$ 216,297 $ 13,878
Feb 11, 9 PM $ 0.0000896
+0.90%
$ 214,674 $ 13,945
Feb 11, 8 PM $ 0.0000886
-0.28%
$ 212,366 $ 13,631
Feb 11, 7 PM $ 0.0000888
+0.97%
$ 212,800 $ 13,646
Feb 11, 6 PM $ 0.000088
-1.44%
$ 210,915 $ 13,898
Feb 11, 5 PM $ 0.0000894
+1.05%
$ 214,208 $ 14,128
Feb 11, 4 PM $ 0.0000887
-3.44%
$ 212,702 $ 13,641
Feb 11, 3 PM $ 0.0000919
+2.24%
$ 220,205 $ 13,481
Feb 11, 2 PM $ 0.0000899
+0.64%
$ 215,411 $ 14,284
Feb 11, 1 PM $ 0.0000894
-0.38%
$ 214,337 $ 14,372
Feb 11, 12 PM $ 0.0000884
-0.87%
$ 211,871 $ 14,725
Feb 11, 11 AM $ 0.0000896
+1.93%
$ 214,815 $ 15,208
Feb 11, 10 AM $ 0.0000879
-5.35%
$ 210,739 $ 15,291
Feb 11, 9 AM $ 0.0000929
+7.48%
$ 222,662 $ 17,013
Feb 11, 8 AM $ 0.0000865
-15.22%
$ 207,280 $ 15,665
Feb 11, 7 AM $ 0.000102
+12.06%
$ 244,496 $ 1,089
Feb 11, 6 AM $ 0.0000911
-0.56%
$ 218,427 $ 15,278
Feb 11, 5 AM $ 0.0000914
-3.85%
$ 218,982 $ 16,443
Feb 11, 4 AM $ 0.000095
+2.39%
$ 227,748 $ 16,176
Feb 11, 3 AM $ 0.0000926
+3.42%
$ 224,078 $ 15,746
Feb 11, 2 AM $ 0.0000897
-0.09%
$ 215,016 $ 16,048