XSwap Protocol Historical Data

XSP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000897
-0.09%
$ 215,016 $ 16,048
Feb 11, 1 AM $ 0.0000897
-5.12%
$ 215,094 $ 16,311
Feb 11, 12 AM $ 0.000095
+0.39%
$ 227,612 $ 16,790
Feb 10, 11 PM $ 0.0000944
+0.13%
$ 226,194 $ 16,726
Feb 10, 10 PM $ 0.0000943
+0.00%
$ 226,145 $ 16,644
Feb 10, 9 PM $ 0.0000943
+0.61%
$ 226,147 $ 16,756
Feb 10, 8 PM $ 0.0000943
-0.16%
$ 226,032 $ 16,674
Feb 10, 7 PM $ 0.0000943
-0.77%
$ 225,968 $ 17,319
Feb 10, 6 PM $ 0.0000944
-1.25%
$ 226,314 $ 17,589
Feb 10, 5 PM $ 0.000102
+8.24%
$ 245,089 $ 18,254
Feb 10, 4 PM $ 0.0000948
+1.52%
$ 227,212 $ 19,162
Feb 10, 3 PM $ 0.0000936
-9.30%
$ 224,434 $ 20,020
Feb 10, 2 PM $ 0.0000959
+1.49%
$ 229,798 $ 22,661
Feb 10, 1 PM $ 0.0000945
-0.11%
$ 226,434 $ 20,569
Feb 10, 12 PM $ 0.0000948
+3.99%
$ 227,287 $ 22,799
Feb 10, 11 AM $ 0.0000911
-1.65%
$ 218,433 $ 20,536
Feb 10, 10 AM $ 0.0000926
-1.72%
$ 222,051 $ 20,356
Feb 10, 9 AM $ 0.0000943
-0.29%
$ 225,931 $ 21,115
Feb 10, 8 AM $ 0.0000943
+0.27%
$ 225,989 $ 21,005
Feb 10, 7 AM $ 0.000094
-0.11%
$ 225,376 $ 20,945
Feb 10, 6 AM $ 0.0000938
-6.19%
$ 224,729 $ 20,838
Feb 10, 5 AM $ 0.0001
+7.06%
$ 239,734 $ 18,784
Feb 10, 4 AM $ 0.0000929
+0.82%
$ 222,777 $ 18,405
Feb 10, 3 AM $ 0.0000928
+2.99%
$ 222,516 $ 19,382
Feb 10, 2 AM $ 0.0000902
+0.16%
$ 216,299 $ 17,792
Feb 10, 1 AM $ 0.0000901
-9.65%
$ 215,899 $ 19,758
Feb 10, 12 AM $ 0.0000993
+11.94%
$ 237,996 $ 19,143
Feb 9, 11 PM $ 0.000089
-0.75%
$ 213,451 $ 17,673
Feb 9, 10 PM $ 0.0000996
-0.16%
$ 238,846 $ 1,609
Feb 9, 9 PM $ 0.0000992
-0.37%
$ 237,875 $ 19,400
Feb 9, 8 PM $ 0.0000992
+10.76%
$ 237,893 $ 18,283
Feb 9, 7 PM $ 0.0000893
-0.05%
$ 214,018 $ 17,651
Feb 9, 6 PM $ 0.0000896
-0.75%
$ 214,843 $ 17,219
Feb 9, 5 PM $ 0.0000963
+13.29%
$ 230,865 $ 16,643
Feb 9, 4 PM $ 0.0000853
-4.96%
$ 204,462 $ 16,835
Feb 9, 3 PM $ 0.0000898
+0.79%
$ 215,137 $ 16,626
Feb 9, 2 PM $ 0.0000903
-9.88%
$ 237,006 $ 18,483
Feb 9, 1 PM $ 0.000107
+2.89%
$ 256,236 $ 18,424
Feb 9, 12 PM $ 0.000104
+6.63%
$ 248,831 $ 17,098
Feb 9, 11 AM $ 0.0000974
+0.50%
$ 233,568 $ 17,554
Feb 9, 10 AM $ 0.0000971
-3.24%
$ 232,743 $ 17,717
Feb 9, 9 AM $ 0.0001
+0.96%
$ 240,548 $ 18,013
Feb 9, 8 AM $ 0.000102
+0.84%
$ 243,707 $ 20,010
Feb 9, 7 AM $ 0.000108
+3.69%
$ 259,885 $ 19,226
Feb 9, 6 AM $ 0.000105
+5.21%
$ 251,242 $ 19,657
Feb 9, 5 AM $ 0.0000993
-1.03%
$ 238,127 $ 20,512
Feb 9, 4 AM $ 0.0001
-0.32%
$ 240,587 $ 21,110
Feb 9, 3 AM $ 0.0001
+2.08%
$ 240,482 $ 21,317
Feb 9, 2 AM $ 0.0000985
+0.42%
$ 236,180 $ 21,147
Feb 9, 1 AM $ 0.000098
-0.43%
$ 234,826 $ 22,503