Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 AM $0.0000963
+4.09%
$230,784 $14,578
Mar 29, 6 AM $0.0000922
-0.42%
$220,990 $15,018
Mar 29, 5 AM $0.0000922
+1.42%
$220,970 $15,668
Mar 29, 4 AM $0.0000931
-0.40%
$223,247 $15,781
Mar 29, 3 AM $0.0000938
+0.28%
$224,818 $15,493
Mar 29, 2 AM $0.0000932
+0.01%
$223,517 $16,492
Mar 29, 1 AM $0.0000931
+0.48%
$223,195 $16,357
Mar 29, 12 AM $0.0000926
-0.62%
$221,907 $16,909
Mar 28, 11 PM $0.0000928
-4.36%
$222,357 $17,387
Mar 28, 10 PM $0.000097
-1.92%
$232,542 $18,536
Mar 28, 9 PM $0.000094
-0.16%
$225,434 $18,121
Mar 28, 8 PM $0.0000939
+0.06%
$225,152 $17,944
Mar 28, 7 PM $0.0000939
-0.19%
$225,054 $17,887
Mar 28, 6 PM $0.0000937
-0.07%
$224,694 $18,173
Mar 28, 5 PM $0.0000941
+0.05%
$225,661 $17,982
Mar 28, 4 PM $0.0000942
-0.29%
$225,713 $17,916
Mar 28, 3 PM $0.0000946
+0.75%
$226,820 $18,203
Mar 28, 2 PM $0.0000938
-0.72%
$224,783 $18,124
Mar 28, 1 PM $0.0000949
-0.08%
$227,573 $18,117
Mar 28, 12 PM $0.0000952
-3.17%
$228,235 $17,330
Mar 28, 11 AM $0.0000984
-0.03%
$235,832 $17,339
Mar 28, 10 AM $0.0000982
+0.07%
$235,351 $17,291
Mar 28, 9 AM $0.0000982
-3.07%
$235,380 $16,864
Mar 28, 8 AM $0.000101
+5.70%
$242,056 $17,320
Mar 28, 7 AM $0.000105
+10.56%
$251,438 $16,177
Mar 28, 6 AM $0.0000949
+1.46%
$227,427 $16,136
Mar 28, 5 AM $0.0000938
-0.28%
$224,730 $15,984
Mar 28, 4 AM $0.000094
+0.16%
$225,369 $15,509
Mar 28, 3 AM $0.0000934
-0.43%
$223,817 $14,311
Mar 28, 2 AM $0.0000941
+0.47%
$225,461 $13,903
Mar 28, 1 AM $0.0000942
+0.77%
$225,685 $13,833
Mar 28, 12 AM $0.000098
+5.26%
$234,985 $13,489
Mar 27, 11 PM $0.0000931
-0.30%
$223,123 $13,003
Mar 27, 10 PM $0.0000934
+1.37%
$223,963 $12,683
Mar 27, 9 PM $0.0000922
-1.50%
$220,945 $12,361
Mar 27, 8 PM $0.0000937
+0.45%
$224,541 $12,116
Mar 27, 7 PM $0.0000931
+0.11%
$223,194 $12,078
Mar 27, 6 PM $0.0000933
+0.59%
$223,563 $12,221
Mar 27, 5 PM $0.0000931
-0.36%
$223,081 $12,226
Mar 27, 4 PM $0.0000931
-0.54%
$223,057 $12,296
Mar 27, 3 PM $0.0000939
+0.32%
$225,114 $12,085
Mar 27, 2 PM $0.0000941
+0.46%
$225,547 $12,336
Mar 27, 1 PM $0.0000937
+0.52%
$224,688 $12,962
Mar 27, 12 PM $0.0000932
-0.43%
$223,506 $12,319
Mar 27, 11 AM $0.0000935
+0.04%
$224,134 $12,343
Mar 27, 10 AM $0.0000939
-0.88%
$224,985 $12,801
Mar 27, 9 AM $0.0000992
+5.40%
$237,887 $13,466
Mar 27, 8 AM $0.0000944
-3.90%
$226,285 $13,383
Mar 27, 7 AM $0.0000944
-4.00%
$226,292 $13,944
Mar 27, 6 AM $0.0000943
-3.32%
$226,140 $14,062