XSwap Protocol Historical Data

XSP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000098
-0.43%
$ 234,826 $ 22,503
Feb 9, 12 AM $ 0.0000983
+0.43%
$ 235,610 $ 22,776
Feb 8, 11 PM $ 0.0000983
+2.31%
$ 235,560 $ 22,901
Feb 8, 10 PM $ 0.0000961
+0.21%
$ 230,234 $ 22,422
Feb 8, 9 PM $ 0.0000957
-14.66%
$ 229,420 $ 22,647
Feb 8, 8 PM $ 0.000102
-0.39%
$ 244,028 $ 21,966
Feb 8, 7 PM $ 0.000102
-9.58%
$ 244,686 $ 22,514
Feb 8, 6 PM $ 0.000102
+0.44%
$ 243,304 $ 23,462
Feb 8, 5 PM $ 0.000101
-1.50%
$ 241,656 $ 23,998
Feb 8, 4 PM $ 0.000102
-0.50%
$ 245,328 $ 24,043
Feb 8, 3 PM $ 0.000103
+0.31%
$ 245,873 $ 24,968
Feb 8, 2 PM $ 0.000101
-0.47%
$ 243,204 $ 24,583
Feb 8, 1 PM $ 0.000104
+2.28%
$ 248,448 $ 24,133
Feb 8, 12 PM $ 0.000102
+0.40%
$ 244,264 $ 25,469
Feb 8, 11 AM $ 0.000104
+0.80%
$ 248,812 $ 26,029
Feb 8, 10 AM $ 0.000103
-0.15%
$ 246,036 $ 26,758
Feb 8, 9 AM $ 0.000103
-7.08%
$ 246,149 $ 26,406
Feb 8, 8 AM $ 0.000111
+9.42%
$ 265,634 $ 27,141
Feb 8, 7 AM $ 0.000101
-1.16%
$ 241,331 $ 27,347
Feb 8, 6 AM $ 0.000102
-2.40%
$ 244,152 $ 29,423
Feb 8, 5 AM $ 0.000104
-0.17%
$ 249,194 $ 29,381
Feb 8, 4 AM $ 0.000118
+13.51%
$ 282,709 $ 28,301
Feb 8, 3 AM $ 0.000104
-1.95%
$ 248,827 $ 28,428
Feb 8, 2 AM $ 0.000106
-8.24%
$ 254,223 $ 30,110
Feb 8, 1 AM $ 0.000114
+1.54%
$ 273,344 $ 28,234
Feb 8, 12 AM $ 0.000115
+1.97%
$ 276,050 $ 28,881
Feb 7, 11 PM $ 0.000113
+0.00%
$ 270,400 $ 28,060
Feb 7, 10 PM $ 0.000113
+0.94%
$ 270,986 $ 27,918
Feb 7, 9 PM $ 0.000113
-0.04%
$ 270,295 $ 27,646
Feb 7, 8 PM $ 0.000113
-1.08%
$ 270,719 $ 27,740
Feb 7, 7 PM $ 0.000113
-0.41%
$ 270,981 $ 27,699
Feb 7, 6 PM $ 0.000114
+0.10%
$ 272,086 $ 28,849
Feb 7, 5 PM $ 0.000113
+4.06%
$ 270,947 $ 28,881
Feb 7, 4 PM $ 0.000108
-0.70%
$ 259,869 $ 27,273
Feb 7, 3 PM $ 0.000106
-2.53%
$ 253,994 $ 27,917
Feb 7, 2 PM $ 0.000109
+4.15%
$ 260,585 $ 27,856
Feb 7, 1 PM $ 0.000104
-2.34%
$ 249,809 $ 27,605
Feb 7, 12 PM $ 0.000104
+0.70%
$ 248,952 $ 27,588
Feb 7, 11 AM $ 0.000103
-6.06%
$ 247,631 $ 28,633
Feb 7, 10 AM $ 0.000109
+3.16%
$ 261,039 $ 26,976
Feb 7, 9 AM $ 0.000113
+3.63%
$ 270,683 $ 26,997
Feb 7, 8 AM $ 0.000109
+0.57%
$ 261,190 $ 26,493
Feb 7, 7 AM $ 0.000108
-0.83%
$ 259,737 $ 26,512
Feb 7, 6 AM $ 0.000109
+2.12%
$ 261,211 $ 26,668
Feb 7, 5 AM $ 0.000106
+1.74%
$ 254,316 $ 25,424
Feb 7, 4 AM $ 0.000104
-0.72%
$ 249,964 $ 24,805
Feb 7, 3 AM $ 0.000105
-5.57%
$ 251,569 $ 25,716
Feb 7, 2 AM $ 0.000111
-1.16%
$ 267,195 $ 25,181
Feb 7, 1 AM $ 0.000113
+1.53%
$ 269,720 $ 26,128
Feb 7, 12 AM $ 0.000111
+0.75%
$ 266,559 $ 25,755