Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 5 AM $0.0000975
+0.04%
$233,687 $14,295
Mar 27, 4 AM $0.0000974
+0.04%
$233,362 $14,349
Mar 27, 3 AM $0.0000981
-0.02%
$235,046 $14,436
Mar 27, 2 AM $0.0000981
-0.50%
$235,084 $14,498
Mar 27, 1 AM $0.0000982
+0.41%
$235,504 $14,041
Mar 27, 12 AM $0.0000981
+0.05%
$235,200 $14,118
Mar 26, 11 PM $0.0000984
-5.40%
$235,767 $14,181
Mar 26, 10 PM $0.000104
+4.72%
$249,756 $14,727
Mar 26, 9 PM $0.0000993
-0.67%
$238,088 $14,214
Mar 26, 8 PM $0.0000999
+0.36%
$239,469 $14,321
Mar 26, 7 PM $0.0000995
+2.75%
$238,568 $14,147
Mar 26, 6 PM $0.0000968
-1.25%
$231,931 $14,453
Mar 26, 5 PM $0.0000977
-0.49%
$234,164 $15,554
Mar 26, 4 PM $0.0000985
+3.21%
$236,223 $15,251
Mar 26, 3 PM $0.0000959
+1.23%
$229,756 $15,450
Mar 26, 2 PM $0.0000955
-11.49%
$228,992 $16,893
Mar 26, 1 PM $0.000108
-1.44%
$258,641 $16,865
Mar 26, 12 PM $0.0001
-9.82%
$240,083 $16,032
Mar 26, 11 AM $0.000112
+11.62%
$267,669 $16,756
Mar 26, 10 AM $0.0000994
-1.61%
$238,296 $15,523
Mar 26, 9 AM $0.000101
+6.05%
$241,628 $15,625
Mar 26, 8 AM $0.000095
-9.60%
$227,792 $15,534
Mar 26, 7 AM $0.000104
+1.36%
$250,465 $15,150
Mar 26, 6 AM $0.000103
-0.13%
$247,116 $14,691
Mar 26, 5 AM $0.000104
-0.17%
$248,150 $15,313
Mar 26, 4 AM $0.000104
+0.78%
$248,403 $14,780
Mar 26, 3 AM $0.00011
+6.25%
$262,673 $15,519
Mar 26, 2 AM $0.000103
-0.41%
$247,149 $15,396
Mar 26, 1 AM $0.000103
+0.03%
$247,966 $15,307
Mar 26, 12 AM $0.000104
+0.60%
$248,717 $15,151
Mar 25, 11 PM $0.000103
-0.81%
$246,223 $15,846
Mar 25, 10 PM $0.000103
+0.38%
$247,608 $14,855
Mar 25, 9 PM $0.000103
-0.53%
$246,665 $14,744
Mar 25, 8 PM $0.000104
+0.21%
$248,369 $14,737
Mar 25, 7 PM $0.000103
-5.81%
$247,324 $14,696
Mar 25, 6 PM $0.00011
-0.49%
$262,685 $14,914
Mar 25, 5 PM $0.00011
+6.94%
$264,627 $14,534
Mar 25, 4 PM $0.000104
+10.00%
$248,495 $13,422
Mar 25, 3 PM $0.0000938
-0.29%
$224,938 $13,703
Mar 25, 2 PM $0.000094
+2.01%
$225,400 $13,114
Mar 25, 1 PM $0.0000921
-0.15%
$220,744 $12,377
Mar 25, 12 PM $0.0000922
-0.26%
$221,063 $12,558
Mar 25, 11 AM $0.0000923
+2.90%
$221,200 $13,127
Mar 25, 10 AM $0.0000894
-2.56%
$214,323 $12,739
Mar 25, 9 AM $0.0000915
+0.73%
$219,310 $12,796
Mar 25, 8 AM $0.0000907
+0.85%
$217,419 $12,576
Mar 25, 7 AM $0.0000896
-0.74%
$214,801 $12,442
Mar 25, 6 AM $0.0000905
+1.50%
$217,020 $12,456
Mar 25, 5 AM $0.0000894
+0.20%
$214,194 $12,430
Mar 25, 4 AM $0.0000892
+1.20%
$213,776 $12,476