Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.000472
-2.52%
$1.13 million $2,799
Aug 20, 2025 $0.000485
-3.79%
$1.16 million $6,784
Aug 19, 2025 $0.000518
-7.58%
$1.22 million $8,128
Aug 18, 2025 $0.000537
+1.48%
$1.29 million $8,752
Aug 17, 2025 $0.000529
-1.60%
$1.27 million $928
Aug 16, 2025 $0.000538
-3.80%
$1.29 million $2,790
Aug 15, 2025 $0.000559
+0.56%
$1.34 million $14,444
Aug 14, 2025 $0.000547
+0.04%
$1.31 million $17,666
Aug 13, 2025 $0.000547
+0.41%
$1.31 million $42,831
Aug 12, 2025 $0.000545
+15.34%
$1.31 million $15,201
Aug 11, 2025 $0.000472
-9.81%
$1.13 million $4,846
Aug 10, 2025 $0.000537
+12.48%
$1.29 million $30,930
Aug 9, 2025 $0.000478
+4.54%
$1.15 million $7,499
Aug 8, 2025 $0.000457
-1.31%
$1.1 million $34,003
Aug 7, 2025 $0.000463
-0.71%
$1.11 million $29,896
Aug 6, 2025 $0.000466
-9.77%
$1.12 million $23,959
Aug 5, 2025 $0.000517
-2.93%
$1.24 million $0
Aug 4, 2025 $0.000532
+3.66%
$1.28 million $3,379
Aug 3, 2025 $0.000513
+0.54%
$1.23 million $2,873
Aug 2, 2025 $0.000507
-6.68%
$1.22 million $75,341
Aug 1, 2025 $0.000577
-3.45%
$1.3 million $103,203
Jul 31, 2025 $0.000604
+25.71%
$1.45 million $56,030
Jul 30, 2025 $0.00048
+21.66%
$1.15 million $82,836
Jul 29, 2025 $0.000395
+1.82%
$946,670 $54,728
Jul 28, 2025 $0.000389
+8.17%
$933,001 $12,338
Jul 27, 2025 $0.00036
+7.76%
$862,127 $18,178
Jul 26, 2025 $0.000334
-4.75%
$800,060 $23,868
Jul 25, 2025 $0.00035
-7.13%
$840,034 $31,343
Jul 24, 2025 $0.000377
+14.35%
$903,774 $40,899
Jul 23, 2025 $0.00033
-3.49%
$790,306 $60,625
Jul 22, 2025 $0.000341
-13.21%
$817,756 $39,575
Jul 21, 2025 $0.000393
+0.79%
$941,966 $34,005
Jul 20, 2025 $0.000398
-0.46%
$953,210 $25,169
Jul 19, 2025 $0.000399
+9.16%
$956,813 $20,543
Jul 18, 2025 $0.00037
+0.60%
$887,275 $27,858
Jul 17, 2025 $0.000368
+10.04%
$882,014 $22,599
Jul 16, 2025 $0.000331
+6.37%
$792,969 $35,858
Jul 15, 2025 $0.000311
-11.69%
$745,427 $14,269
Jul 14, 2025 $0.000352
+1.79%
$844,115 $15,243
Jul 13, 2025 $0.000342
+29.65%
$820,652 $24,611
Jul 12, 2025 $0.000264
-25.37%
$633,012 $24,364
Jul 11, 2025 $0.000355
-1.66%
$850,081 $17,858
Jul 10, 2025 $0.000356
+0.16%
$850,218 $8,554
Jul 9, 2025 $0.000355
+1.21%
$850,421 $7,735
Jul 8, 2025 $0.000351
-6.46%
$840,241 $34,885
Jul 7, 2025 $0.000374
-1.54%
$897,446 $26,280
Jul 6, 2025 $0.00038
-1.77%
$910,296 $26,186
Jul 5, 2025 $0.000386
+14.60%
$926,182 $27,268
Jul 4, 2025 $0.000337
-2.45%
$807,236 $1,108
Jul 3, 2025 $0.000345
-2.36%
$827,347 $5,362