XSwap Protocol Historical Data

XSP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000345
-2.36%
$ 827,347 $ 5,362
Jul 2, 2025 $ 0.000353
-10.24%
$ 847,242 $ 10,072
Jul 1, 2025 $ 0.000394
-1.22%
$ 943,943 $ 2,312
Jun 30, 2025 $ 0.000399
+8.98%
$ 955,435 $ 44,174
Jun 29, 2025 $ 0.000389
+4.00%
$ 933,475 $ 6,853
Jun 28, 2025 $ 0.000374
+17.89%
$ 897,503 $ 12,811
Jun 27, 2025 $ 0.000318
+12.66%
$ 761,104 $ 10,997
Jun 26, 2025 $ 0.000282
-1.88%
$ 675,626 $ 5,553
Jun 25, 2025 $ 0.000287
-1.66%
$ 688,407 $ 15,764
Jun 24, 2025 $ 0.000293
+1.91%
$ 701,846 $ 36,961
Jun 23, 2025 $ 0.000287
+4.25%
$ 688,367 $ 34,190
Jun 22, 2025 $ 0.000275
-3.71%
$ 659,601 $ 33,264
Jun 21, 2025 $ 0.000287
-1.19%
$ 687,953 $ 38,670
Jun 20, 2025 $ 0.00029
+2.70%
$ 695,157 $ 38,171
Jun 19, 2025 $ 0.000283
-0.65%
$ 678,217 $ 48,276
Jun 18, 2025 $ 0.000285
+6.49%
$ 682,666 $ 42,154
Jun 17, 2025 $ 0.00027
-6.13%
$ 646,233 $ 36,478
Jun 16, 2025 $ 0.000288
-11.43%
$ 690,059 $ 9,964
Jun 15, 2025 $ 0.000325
-1.77%
$ 779,204 $ 6,358
Jun 14, 2025 $ 0.000331
-2.70%
$ 793,271 $ 829
Jun 13, 2025 $ 0.00034
-3.52%
$ 815,305 $ 6,082
Jun 12, 2025 $ 0.000352
-13.65%
$ 844,906 $ 5,015
Jun 11, 2025 $ 0.000409
-0.09%
$ 979,534 $ 27,357
Jun 10, 2025 $ 0.000409
+31.73%
$ 979,445 $ 38,718
Jun 9, 2025 $ 0.000295
-3.97%
$ 708,075 $ 33,216
Jun 8, 2025 $ 0.000308
+3.96%
$ 737,279 $ 980
Jun 7, 2025 $ 0.000297
+5.76%
$ 711,339 $ 40,633
Jun 6, 2025 $ 0.000281
+3.21%
$ 673,669 $ 50,758
Jun 5, 2025 $ 0.000272
-7.88%
$ 653,182 $ 61,425
Jun 4, 2025 $ 0.000296
+4.68%
$ 708,602 $ 68,361
Jun 3, 2025 $ 0.000271
-1.15%
$ 648,749 $ 61,104
Jun 2, 2025 $ 0.000273
-7.48%
$ 654,268 $ 60,442
Jun 1, 2025 $ 0.000294
+8.43%
$ 704,877 $ 60,731
May 31, 2025 $ 0.000271
+0.83%
$ 650,491 $ 74,006
May 30, 2025 $ 0.000269
-9.27%
$ 645,075 $ 64,384
May 29, 2025 $ 0.000296
+13.90%
$ 709,490 $ 56,791
May 28, 2025 $ 0.00026
+8.61%
$ 622,904 $ 31,725
May 27, 2025 $ 0.00024
-9.30%
$ 574,475 $ 35,727
May 26, 2025 $ 0.000264
-0.23%
$ 633,383 $ 30,123
May 25, 2025 $ 0.000265
-0.37%
$ 634,820 $ 19,784
May 24, 2025 $ 0.000266
-0.25%
$ 637,615 $ 43,901
May 23, 2025 $ 0.000267
-5.47%
$ 639,201 $ 44,832
May 22, 2025 $ 0.000282
-5.96%
$ 676,194 $ 33,478
May 21, 2025 $ 0.000299
+3.92%
$ 715,992 $ 38,616
May 20, 2025 $ 0.000288
+3.22%
$ 690,006 $ 12,405
May 19, 2025 $ 0.000279
+6.82%
$ 668,892 $ 38,209
May 18, 2025 $ 0.000289
+4.93%
$ 691,687 $ 35,896
May 17, 2025 $ 0.00027
+9.86%
$ 647,603 $ 1,719
May 16, 2025 $ 0.000245
-14.92%
$ 588,441 $ 37,693
May 15, 2025 $ 0.000289
-5.37%
$ 691,709 $ 26,878