XSwap Protocol Historical Data

XSP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0000664
-1.19%
$ 159,206 $ 9,981
Jul 22, 7 AM $ 0.0000671
+0.62%
$ 160,955 $ 9,976
Jul 22, 6 AM $ 0.0000669
-0.02%
$ 160,256 $ 9,759
Jul 22, 5 AM $ 0.0000669
-1.24%
$ 160,425 $ 9,779
Jul 22, 4 AM $ 0.0000679
+0.13%
$ 162,683 $ 9,689
Jul 22, 3 AM $ 0.0000679
+0.29%
$ 162,704 $ 9,873
Jul 22, 2 AM $ 0.0000677
-0.37%
$ 162,221 $ 10,054
Jul 22, 1 AM $ 0.000068
+0.41%
$ 162,937 $ 10,419
Jul 22, 12 AM $ 0.0000678
+0.50%
$ 162,448 $ 11,173
Jul 21, 11 PM $ 0.0000674
+0.22%
$ 161,576 $ 12,055
Jul 21, 10 PM $ 0.0000674
+0.02%
$ 161,476 $ 12,070
Jul 21, 9 PM $ 0.0000672
-0.21%
$ 161,028 $ 12,084
Jul 21, 8 PM $ 0.0000674
+0.53%
$ 161,465 $ 12,107
Jul 21, 7 PM $ 0.0000671
-0.06%
$ 160,822 $ 12,117
Jul 21, 6 PM $ 0.0000671
+1.27%
$ 160,739 $ 12,159
Jul 21, 5 PM $ 0.0000662
+0.16%
$ 158,764 $ 12,155
Jul 21, 4 PM $ 0.0000662
+0.85%
$ 158,692 $ 12,223
Jul 21, 3 PM $ 0.0000656
-0.05%
$ 157,132 $ 12,244
Jul 21, 2 PM $ 0.0000657
-0.14%
$ 157,520 $ 12,216
Jul 21, 1 PM $ 0.0000659
+0.23%
$ 157,864 $ 12,279
Jul 21, 12 PM $ 0.0000657
+4.00%
$ 157,369 $ 12,404
Jul 21, 11 AM $ 0.0000631
-9.39%
$ 151,209 $ 12,010
Jul 21, 10 AM $ 0.0000698
-0.74%
$ 167,430 $ 11,753
Jul 21, 9 AM $ 0.0000704
-0.16%
$ 168,830 $ 11,941
Jul 21, 8 AM $ 0.0000708
+1.70%
$ 169,659 $ 12,293
Jul 21, 7 AM $ 0.0000693
+0.87%
$ 166,193 $ 12,108
Jul 21, 6 AM $ 0.000069
+0.16%
$ 165,456 $ 12,045
Jul 21, 5 AM $ 0.0000688
+2.10%
$ 164,960 $ 11,247
Jul 21, 4 AM $ 0.0000674
+0.05%
$ 161,472 $ 11,047
Jul 21, 3 AM $ 0.0000685
-0.67%
$ 164,221 $ 12,239
Jul 21, 2 AM $ 0.0000689
+0.69%
$ 165,232 $ 12,453
Jul 21, 1 AM $ 0.0000684
-3.27%
$ 164,031 $ 11,260
Jul 21, 12 AM $ 0.0000709
-1.54%
$ 169,926 $ 12,201
Jul 20, 11 PM $ 0.000072
+0.46%
$ 172,530 $ 11,782
Jul 20, 10 PM $ 0.0000719
+0.41%
$ 172,245 $ 11,771
Jul 20, 9 PM $ 0.0000717
+0.41%
$ 171,975 $ 11,766
Jul 20, 8 PM $ 0.0000716
+0.15%
$ 171,580 $ 11,732
Jul 20, 7 PM $ 0.0000714
-0.30%
$ 171,132 $ 11,729
Jul 20, 6 PM $ 0.0000716
-0.02%
$ 171,703 $ 11,733
Jul 20, 5 PM $ 0.0000719
-0.30%
$ 172,281 $ 11,888
Jul 20, 4 PM $ 0.0000723
+0.28%
$ 173,215 $ 11,985
Jul 20, 3 PM $ 0.0000721
-0.14%
$ 172,906 $ 12,271
Jul 20, 2 PM $ 0.0000723
-0.12%
$ 173,200 $ 12,472
Jul 20, 1 PM $ 0.0000723
-0.29%
$ 173,363 $ 12,723
Jul 20, 12 PM $ 0.0000727
-0.86%
$ 174,316 $ 13,307
Jul 20, 11 AM $ 0.0000728
-1.46%
$ 174,513 $ 13,204
Jul 20, 10 AM $ 0.0000739
+2.26%
$ 177,113 $ 13,126
Jul 20, 9 AM $ 0.0000724
+1.63%
$ 173,567 $ 12,813
Jul 20, 8 AM $ 0.0000711
-0.01%
$ 170,455 $ 12,842
Jul 20, 7 AM $ 0.0000711
-0.20%
$ 170,529 $ 13,796