XSwap Protocol Historical Data

XSP Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000124
+15.22%
$ 298,141 $ 13,727
May 18, 5 AM $ 0.000108
-5.79%
$ 258,303 $ 13,286
May 18, 4 AM $ 0.000102
+1.93%
$ 244,837 $ 13,059
May 18, 3 AM $ 0.0001
+1.82%
$ 240,197 $ 12,807
May 18, 2 AM $ 0.0000983
+1.26%
$ 235,736 $ 12,633
May 18, 1 AM $ 0.0000964
-1.15%
$ 231,036 $ 12,405
May 18, 12 AM $ 0.0000975
+0.31%
$ 233,712 $ 12,446
May 17, 11 PM $ 0.0000984
-2.25%
$ 235,863 $ 12,578
May 17, 10 PM $ 0.000101
-0.73%
$ 241,730 $ 12,956
May 17, 9 PM $ 0.000101
-6.54%
$ 241,794 $ 13,108
May 17, 8 PM $ 0.000108
+0.25%
$ 259,089 $ 12,993
May 17, 7 PM $ 0.000108
+0.46%
$ 258,450 $ 13,334
May 17, 6 PM $ 0.000107
-0.50%
$ 256,299 $ 12,761
May 17, 5 PM $ 0.0000984
-1.98%
$ 235,951 $ 12,734
May 17, 4 PM $ 0.0001
-6.50%
$ 240,783 $ 12,884
May 17, 3 PM $ 0.00011
-0.23%
$ 264,101 $ 13,761
May 17, 2 PM $ 0.00011
+0.34%
$ 264,864 $ 14,189
May 17, 1 PM $ 0.00011
+1.62%
$ 263,964 $ 13,540
May 17, 12 PM $ 0.000109
+0.46%
$ 261,285 $ 14,528
May 17, 11 AM $ 0.000113
+5.33%
$ 270,301 $ 14,752
May 17, 10 AM $ 0.000107
-0.46%
$ 256,609 $ 14,707
May 17, 9 AM $ 0.000107
-0.06%
$ 256,607 $ 15,205
May 17, 8 AM $ 0.000105
+5.15%
$ 252,748 $ 15,190
May 17, 7 AM $ 0.0001
+1.20%
$ 240,375 $ 15,889
May 17, 6 AM $ 0.000109
-3.60%
$ 260,092 $ 16,456
May 17, 5 AM $ 0.000101
-3.37%
$ 240,990 $ 16,542
May 17, 4 AM $ 0.000104
-0.47%
$ 248,889 $ 16,328
May 17, 3 AM $ 0.000104
+0.83%
$ 250,309 $ 16,267
May 17, 2 AM $ 0.000109
+5.74%
$ 262,039 $ 17,046
May 17, 1 AM $ 0.000103
-1.15%
$ 247,812 $ 16,152
May 17, 12 AM $ 0.000105
-0.07%
$ 250,702 $ 16,924
May 16, 11 PM $ 0.000105
+0.20%
$ 250,674 $ 16,748
May 16, 10 PM $ 0.000105
-1.00%
$ 251,747 $ 16,787
May 16, 9 PM $ 0.000106
+0.40%
$ 253,438 $ 16,959
May 16, 8 PM $ 0.000105
-0.32%
$ 252,352 $ 16,791
May 16, 7 PM $ 0.000106
-0.27%
$ 254,166 $ 16,950
May 16, 6 PM $ 0.000106
+0.66%
$ 255,200 $ 16,325
May 16, 5 PM $ 0.000106
-6.19%
$ 253,758 $ 16,247
May 16, 4 PM $ 0.000113
+7.24%
$ 271,191 $ 16,097
May 16, 3 PM $ 0.000105
+0.16%
$ 252,883 $ 15,771
May 16, 2 PM $ 0.000105
-1.10%
$ 252,773 $ 15,460
May 16, 1 PM $ 0.000108
-0.75%
$ 259,404 $ 18,645
May 16, 12 PM $ 0.000113
+4.97%
$ 269,820 $ 18,027
May 16, 11 AM $ 0.00011
+2.78%
$ 264,160 $ 14,767
May 16, 10 AM $ 0.000107
-0.44%
$ 257,289 $ 14,227
May 16, 9 AM $ 0.000108
+2.61%
$ 258,424 $ 13,794
May 16, 8 AM $ 0.000105
-7.74%
$ 251,839 $ 17,363
May 16, 7 AM $ 0.000114
-5.00%
$ 272,964 $ 16,677
May 16, 6 AM $ 0.000134
+26.82%
$ 320,858 $ 12,081
May 16, 5 AM $ 0.000135
+25.48%
$ 323,120 $ 12,076