XSwap Protocol Historical Data

XSP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000111
+0.75%
$ 266,559 $ 25,755
Feb 6, 11 PM $ 0.00011
+8.99%
$ 264,751 $ 27,251
Feb 6, 10 PM $ 0.000101
-0.25%
$ 242,799 $ 26,524
Feb 6, 9 PM $ 0.000111
+12.21%
$ 266,776 $ 28,091
Feb 6, 8 PM $ 0.0001
-1.30%
$ 239,879 $ 26,318
Feb 6, 7 PM $ 0.000101
-1.19%
$ 243,032 $ 26,872
Feb 6, 6 PM $ 0.000104
-12.21%
$ 249,898 $ 28,032
Feb 6, 5 PM $ 0.000101
-3.88%
$ 242,101 $ 27,642
Feb 6, 4 PM $ 0.000105
+2.71%
$ 251,881 $ 28,097
Feb 6, 3 PM $ 0.000105
-2.82%
$ 251,016 $ 28,522
Feb 6, 2 PM $ 0.000101
+3.68%
$ 240,989 $ 27,235
Feb 6, 1 PM $ 0.0000971
-0.96%
$ 232,756 $ 27,023
Feb 6, 12 PM $ 0.0000984
+2.76%
$ 235,951 $ 26,555
Feb 6, 11 AM $ 0.0000931
+1.70%
$ 223,256 $ 25,721
Feb 6, 10 AM $ 0.0000914
+1.95%
$ 219,091 $ 24,758
Feb 6, 9 AM $ 0.0000896
+0.17%
$ 214,890 $ 21,957
Feb 6, 8 AM $ 0.0000894
+0.82%
$ 214,267 $ 23,532
Feb 6, 7 AM $ 0.0000887
+1.84%
$ 212,533 $ 21,601
Feb 6, 6 AM $ 0.0000871
+7.24%
$ 208,893 $ 22,189
Feb 6, 5 AM $ 0.0000807
+3.10%
$ 193,530 $ 19,995
Feb 6, 4 AM $ 0.0000778
-6.85%
$ 186,494 $ 18,973
Feb 6, 3 AM $ 0.0000835
+2.63%
$ 200,200 $ 18,662
Feb 6, 2 AM $ 0.0000819
-0.06%
$ 196,359 $ 19,545
Feb 6, 1 AM $ 0.000082
+1.97%
$ 196,474 $ 19,015
Feb 6, 12 AM $ 0.0000801
+1.79%
$ 191,901 $ 18,213
Feb 5, 11 PM $ 0.0000728
-13.44%
$ 174,434 $ 16,045
Feb 5, 10 PM $ 0.0000843
-8.01%
$ 202,183 $ 17,438
Feb 5, 9 PM $ 0.0000919
-0.50%
$ 220,273 $ 16,895
Feb 5, 8 PM $ 0.0000923
-2.19%
$ 221,264 $ 17,106
Feb 5, 7 PM $ 0.0000996
+4.97%
$ 238,678 $ 17,033
Feb 5, 6 PM $ 0.0000939
-2.50%
$ 225,075 $ 16,449
Feb 5, 5 PM $ 0.0000963
+2.48%
$ 230,839 $ 15,832
Feb 5, 4 PM $ 0.000096
+4.16%
$ 230,098 $ 15,251
Feb 5, 3 PM $ 0.0000922
-8.18%
$ 220,905 $ 14,674
Feb 5, 2 PM $ 0.000101
+0.51%
$ 241,221 $ 14,184
Feb 5, 1 PM $ 0.0001
-0.28%
$ 239,998 $ 12,962
Feb 5, 12 PM $ 0.0001
+0.70%
$ 240,671 $ 12,902
Feb 5, 11 AM $ 0.0000997
-3.11%
$ 238,870 $ 12,145
Feb 5, 10 AM $ 0.000102
-0.61%
$ 245,307 $ 12,377
Feb 5, 9 AM $ 0.000102
-0.46%
$ 244,618 $ 12,405
Feb 5, 8 AM $ 0.000102
-1.21%
$ 245,075 $ 12,177
Feb 5, 7 AM $ 0.000103
-0.28%
$ 248,066 $ 12,237
Feb 5, 6 AM $ 0.000104
-1.06%
$ 248,195 $ 12,303
Feb 5, 5 AM $ 0.000105
-0.43%
$ 251,052 $ 12,360
Feb 5, 4 AM $ 0.000105
+0.42%
$ 251,978 $ 12,435
Feb 5, 3 AM $ 0.000105
+0.15%
$ 250,930 $ 12,331
Feb 5, 2 AM $ 0.000104
-0.57%
$ 250,237 $ 12,386
Feb 5, 1 AM $ 0.000106
+0.02%
$ 252,887 $ 12,472
Feb 5, 12 AM $ 0.000105
+0.73%
$ 252,848 $ 12,536
Feb 4, 11 PM $ 0.000105
+0.44%
$ 252,001 $ 12,403