XSwap Protocol Historical Data

XSP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000105
+0.44%
$ 252,001 $ 12,403
Feb 4, 10 PM $ 0.000105
-0.23%
$ 251,186 $ 12,411
Feb 4, 9 PM $ 0.000105
-0.93%
$ 251,801 $ 12,408
Feb 4, 8 PM $ 0.000106
-0.29%
$ 254,155 $ 12,376
Feb 4, 7 PM $ 0.000106
-0.12%
$ 254,228 $ 12,399
Feb 4, 6 PM $ 0.000107
+0.53%
$ 255,812 $ 12,447
Feb 4, 5 PM $ 0.000106
-0.69%
$ 254,832 $ 12,385
Feb 4, 4 PM $ 0.000107
-0.10%
$ 256,352 $ 12,451
Feb 4, 3 PM $ 0.000107
-0.13%
$ 256,867 $ 12,509
Feb 4, 2 PM $ 0.000107
-0.51%
$ 257,245 $ 12,576
Feb 4, 1 PM $ 0.000108
-0.83%
$ 258,574 $ 12,609
Feb 4, 12 PM $ 0.000109
-1.34%
$ 260,818 $ 12,801
Feb 4, 11 AM $ 0.00011
-0.28%
$ 264,359 $ 13,114
Feb 4, 10 AM $ 0.000111
+0.23%
$ 265,809 $ 13,114
Feb 4, 9 AM $ 0.00011
-0.22%
$ 264,621 $ 13,124
Feb 4, 8 AM $ 0.000111
-0.20%
$ 265,552 $ 13,396
Feb 4, 7 AM $ 0.000111
-0.14%
$ 266,144 $ 12,743
Feb 4, 6 AM $ 0.000111
-0.18%
$ 266,506 $ 12,973
Feb 4, 5 AM $ 0.000111
-1.08%
$ 266,991 $ 13,206
Feb 4, 4 AM $ 0.000112
+0.59%
$ 269,632 $ 13,501
Feb 4, 3 AM $ 0.000112
+0.63%
$ 268,241 $ 13,265
Feb 4, 2 AM $ 0.000111
+0.05%
$ 266,568 $ 13,190
Feb 4, 1 AM $ 0.000111
+0.01%
$ 266,543 $ 13,290
Feb 4, 12 AM $ 0.000111
+0.38%
$ 266,301 $ 13,436
Feb 3, 11 PM $ 0.000111
-1.47%
$ 265,300 $ 13,489
Feb 3, 10 PM $ 0.000112
-0.64%
$ 268,589 $ 13,762
Feb 3, 9 PM $ 0.000114
-0.26%
$ 272,095 $ 14,659
Feb 3, 8 PM $ 0.000114
+1.12%
$ 272,608 $ 14,957
Feb 3, 7 PM $ 0.000113
+1.54%
$ 270,527 $ 14,693
Feb 3, 6 PM $ 0.000111
-0.96%
$ 266,694 $ 14,705
Feb 3, 5 PM $ 0.000112
-0.69%
$ 269,430 $ 15,128
Feb 3, 4 PM $ 0.000113
-8.48%
$ 270,946 $ 15,290
Feb 3, 3 PM $ 0.000114
+0.20%
$ 273,930 $ 15,529
Feb 3, 2 PM $ 0.000114
-0.24%
$ 273,395 $ 15,699
Feb 3, 1 PM $ 0.000114
+0.93%
$ 274,063 $ 15,703
Feb 3, 12 PM $ 0.000118
-3.80%
$ 282,848 $ 337
Feb 3, 11 AM $ 0.000123
+0.35%
$ 293,888 $ 15,587
Feb 3, 10 AM $ 0.000122
-0.01%
$ 290,723 $ 16,337
Feb 3, 9 AM $ 0.000121
-1.00%
$ 290,099 $ 16,525
Feb 3, 8 AM $ 0.000122
+0.09%
$ 292,493 $ 16,926
Feb 3, 7 AM $ 0.000122
+0.39%
$ 293,505 $ 17,737
Feb 3, 6 AM $ 0.000122
+0.69%
$ 292,240 $ 18,125
Feb 3, 5 AM $ 0.000121
+1.80%
$ 288,998 $ 18,450
Feb 3, 4 AM $ 0.000118
+2.06%
$ 281,933 $ 18,576
Feb 3, 3 AM $ 0.000115
+0.72%
$ 275,412 $ 18,769
Feb 3, 2 AM $ 0.000114
-0.33%
$ 273,430 $ 18,030
Feb 3, 1 AM $ 0.000121
+5.34%
$ 290,710 $ 19,220
Feb 3, 12 AM $ 0.000115
-4.59%
$ 275,969 $ 19,206
Feb 2, 11 PM $ 0.00012
-0.18%
$ 287,266 $ 19,230
Feb 2, 10 PM $ 0.000114
+0.43%
$ 273,572 $ 19,073