Coinranking
XSwap Protocol Historical Data
XSP
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 10 PM | $ 0.000114 | +0.43% | ||
| Feb 2, 9 PM | $ 0.000114 | +1.38% | ||
| Feb 2, 8 PM | $ 0.000113 | -1.75% | ||
| Feb 2, 7 PM | $ 0.000115 | -0.18% | ||
| Feb 2, 6 PM | $ 0.000116 | -4.05% | ||
| Feb 2, 5 PM | $ 0.00012 | +3.56% | ||
| Feb 2, 4 PM | $ 0.000116 | -2.71% | ||
| Feb 2, 3 PM | $ 0.000122 | +6.65% | ||
| Feb 2, 2 PM | $ 0.000115 | -1.12% | ||
| Feb 2, 1 PM | $ 0.000116 | -1.98% | ||
| Feb 2, 12 PM | $ 0.000117 | +3.21% | ||
| Feb 2, 11 AM | $ 0.000113 | -5.88% | ||
| Feb 2, 10 AM | $ 0.00012 | -3.34% | ||
| Feb 2, 9 AM | $ 0.000121 | +2.30% | ||
| Feb 2, 8 AM | $ 0.000117 | -2.29% | ||
| Feb 2, 7 AM | $ 0.000119 | +4.66% | ||
| Feb 2, 6 AM | $ 0.000114 | +1.02% | ||
| Feb 2, 5 AM | $ 0.000115 | -1.07% | ||
| Feb 2, 4 AM | $ 0.000114 | -1.14% | ||
| Feb 2, 3 AM | $ 0.000121 | -2.46% | ||
| Feb 2, 2 AM | $ 0.000124 | -0.47% | ||
| Feb 2, 1 AM | $ 0.000124 | +1.42% | ||
| Feb 2, 12 AM | $ 0.000123 | -1.70% | ||
| Feb 1, 11 PM | $ 0.000125 | +0.41% | ||
| Feb 1, 10 PM | $ 0.000123 | -0.84% | ||
| Feb 1, 9 PM | $ 0.000124 | -0.48% | ||
| Feb 1, 8 PM | $ 0.000124 | -1.64% | ||
| Feb 1, 7 PM | $ 0.000127 | +5.70% | ||
| Feb 1, 6 PM | $ 0.000119 | +2.18% | ||
| Feb 1, 5 PM | $ 0.000121 | +5.23% | ||
| Feb 1, 4 PM | $ 0.000115 | -4.40% | ||
| Feb 1, 3 PM | $ 0.000118 | -3.63% | ||
| Feb 1, 2 PM | $ 0.000123 | -1.91% | ||
| Feb 1, 1 PM | $ 0.000125 | -0.13% | ||
| Feb 1, 12 PM | $ 0.000126 | -0.43% | ||
| Feb 1, 11 AM | $ 0.000126 | +1.08% | ||
| Feb 1, 10 AM | $ 0.000125 | -0.77% | ||
| Feb 1, 9 AM | $ 0.000126 | +0.31% | ||
| Feb 1, 8 AM | $ 0.000125 | -0.23% | ||
| Feb 1, 7 AM | $ 0.000125 | +0.12% | ||
| Feb 1, 6 AM | $ 0.000126 | -1.78% | ||
| Feb 1, 5 AM | $ 0.000127 | +1.43% | ||
| Feb 1, 4 AM | $ 0.000126 | +0.48% | ||
| Feb 1, 3 AM | $ 0.000121 | -11.80% | ||
| Feb 1, 2 AM | $ 0.000133 | +12.20% | ||
| Feb 1, 1 AM | $ 0.000133 | +9.15% | ||
| Feb 1, 12 AM | $ 0.000122 | +2.60% | ||