Coinranking
XSwap Protocol Historical Data
XSP
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2 AM | $0.0000869 | -2.19% | ||
| Mar 21, 1 AM | $0.0000826 | -16.52% | ||
| Mar 21, 12 AM | $0.000099 | +17.24% | ||
| Mar 20, 11 PM | $0.0000856 | +1.84% | ||
| Mar 20, 10 PM | $0.0000841 | +0.08% | ||
| Mar 20, 9 PM | $0.000084 | -0.99% | ||
| Mar 20, 8 PM | $0.0000842 | -0.37% | ||
| Mar 20, 7 PM | $0.0000845 | -0.06% | ||
| Mar 20, 6 PM | $0.0000845 | +0.98% | ||
| Mar 20, 5 PM | $0.0000839 | +2.18% | ||
| Mar 20, 4 PM | $0.0000821 | +2.39% | ||
| Mar 20, 3 PM | $0.0000802 | -12.82% | ||
| Mar 20, 2 PM | $0.0000812 | -0.62% | ||
| Mar 20, 1 PM | $0.0000821 | -12.67% | ||
| Mar 20, 12 PM | $0.000094 | +14.96% | ||
| Mar 20, 11 AM | $0.0000818 | +1.49% | ||
| Mar 20, 10 AM | $0.0000807 | +3.51% | ||
| Mar 20, 9 AM | $0.0000784 | -10.17% | ||
| Mar 20, 8 AM | $0.0000867 | +5.79% | ||
| Mar 20, 7 AM | $0.0000819 | +4.23% | ||
| Mar 20, 6 AM | $0.0000782 | +0.73% | ||
| Mar 20, 5 AM | $0.0000771 | +1.41% | ||
| Mar 20, 4 AM | $0.000076 | -0.25% | ||
| Mar 20, 3 AM | $0.0000764 | +0.33% | ||
| Mar 20, 2 AM | $0.0000764 | -0.55% | ||
| Mar 20, 1 AM | $0.0000766 | +0.31% | ||
| Mar 20, 12 AM | $0.0000768 | +1.20% | ||
| Mar 19, 11 PM | $0.0000758 | -3.12% | ||
| Mar 19, 10 PM | $0.0000782 | +0.80% | ||
| Mar 19, 9 PM | $0.0000774 | -0.47% | ||
| Mar 19, 8 PM | $0.0000779 | +0.25% | ||
| Mar 19, 2 PM | $0.000118 | +57.87% | ||
| Mar 19, 1 PM | $0.0000752 | +1.33% | ||
| Mar 19, 12 PM | $0.0000741 | +1.04% | ||
| Mar 19, 11 AM | $0.0000733 | -6.45% | ||
| Mar 19, 10 AM | $0.0000784 | +1.28% | ||
| Mar 19, 9 AM | $0.0000774 | -1.65% | ||
| Mar 19, 8 AM | $0.0000787 | +1.80% | ||
| Mar 19, 7 AM | $0.0000769 | -0.67% | ||
| Mar 19, 6 AM | $0.0000774 | +1.38% | ||
| Mar 19, 5 AM | $0.0000766 | +0.02% | ||
| Mar 19, 4 AM | $0.0000765 | -0.27% | ||
| Mar 19, 3 AM | $0.0000774 | +0.76% | ||
| Mar 19, 2 AM | $0.0000768 | +0.21% | ||
| Mar 19, 1 AM | $0.0000768 | +0.40% | ||
| Mar 19, 12 AM | $0.0000764 | -0.05% | ||
| Mar 18, 11 PM | $0.0000831 | +8.93% | ||
| Mar 18, 10 PM | $0.0000761 | +0.43% | ||
| Mar 18, 9 PM | $0.0000755 | -0.45% | ||
| Mar 18, 8 PM | $0.0000759 | +1.17% | ||