Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 PM $0.0000759
+1.17%
$181,865 $9,947
Mar 18, 7 PM $0.0000751
-1.37%
$179,941 $9,906
Mar 18, 6 PM $0.0000763
-0.47%
$182,949 $10,188
Mar 18, 5 PM $0.0000767
+1.34%
$183,869 $10,083
Mar 18, 4 PM $0.0000758
+0.41%
$181,789 $11,181
Mar 18, 3 PM $0.0000719
-4.38%
$172,465 $9,911
Mar 18, 2 PM $0.0000754
+0.21%
$180,814 $11,443
Mar 18, 1 PM $0.0000755
+0.41%
$181,008 $10,414
Mar 18, 12 PM $0.0000751
-1.03%
$180,070 $10,956
Mar 18, 11 AM $0.0000762
-0.38%
$182,686 $11,493
Mar 18, 10 AM $0.0000764
-0.44%
$183,115 $11,626
Mar 18, 9 AM $0.0000768
+0.09%
$184,097 $12,307
Mar 18, 8 AM $0.0000768
-0.14%
$184,021 $12,822
Mar 18, 7 AM $0.0000767
-0.23%
$183,804 $12,707
Mar 18, 6 AM $0.000077
+0.10%
$184,468 $12,696
Mar 18, 5 AM $0.0000765
+0.60%
$183,352 $12,646
Mar 18, 4 AM $0.0000762
-0.65%
$182,171 $12,653
Mar 18, 3 AM $0.000076
+0.27%
$182,284 $14,147
Mar 18, 2 AM $0.0000755
-0.43%
$181,034 $12,532
Mar 18, 1 AM $0.0000759
+0.01%
$181,822 $12,602
Mar 18, 12 AM $0.0000758
-0.23%
$181,810 $12,601
Mar 17, 11 PM $0.0000759
-0.31%
$181,871 $12,605
Mar 17, 10 PM $0.000076
-0.26%
$182,276 $12,593
Mar 17, 9 PM $0.000076
+0.31%
$182,086 $12,643
Mar 17, 8 PM $0.0000759
-0.33%
$181,957 $13,255
Mar 17, 7 PM $0.000076
-0.54%
$182,087 $13,346
Mar 17, 6 PM $0.0000765
+0.24%
$183,301 $13,270
Mar 17, 5 PM $0.0000763
+0.96%
$182,836 $13,580
Mar 17, 4 PM $0.0000755
-1.74%
$181,091 $14,612
Mar 17, 3 PM $0.0000769
-0.45%
$184,178 $13,253
Mar 17, 2 PM $0.000077
-0.20%
$184,552 $13,837
Mar 17, 1 PM $0.000077
+2.18%
$184,544 $13,622
Mar 17, 12 PM $0.0000756
-0.77%
$181,145 $13,065
Mar 17, 11 AM $0.0000762
+1.08%
$183,813 $12,636
Mar 17, 10 AM $0.0000759
+0.39%
$181,828 $13,302
Mar 17, 9 AM $0.0000756
+5.14%
$181,119 $12,753
Mar 17, 8 AM $0.0000719
+0.39%
$172,400 $12,168
Mar 17, 7 AM $0.0000714
+0.01%
$171,088 $11,493
Mar 17, 6 AM $0.0000715
+2.65%
$171,502 $11,531
Mar 17, 5 AM $0.0000696
+1.80%
$166,742 $11,210
Mar 17, 4 AM $0.0000683
-1.34%
$163,763 $10,974
Mar 17, 3 AM $0.0000699
-2.18%
$167,609 $11,111
Mar 17, 2 AM $0.0000715
+0.10%
$171,345 $11,477
Mar 17, 1 AM $0.0000714
+0.31%
$172,273 $11,482
Mar 17, 12 AM $0.0000711
+0.26%
$170,476 $11,469
Mar 16, 11 PM $0.0000709
-0.86%
$170,502 $11,579
Mar 16, 10 PM $0.0000714
+0.45%
$171,127 $11,891
Mar 16, 9 PM $0.000071
+0.05%
$170,207 $11,886
Mar 16, 8 PM $0.0000708
+0.20%
$169,826 $11,609
Mar 16, 7 PM $0.0000708
-0.24%
$169,710 $11,935