Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 PM $0.0000708
-0.24%
$169,710 $11,935
Mar 16, 6 PM $0.0000709
-3.48%
$170,058 $12,920
Mar 16, 5 PM $0.0000712
+0.79%
$170,644 $12,349
Mar 16, 4 PM $0.0000706
-0.08%
$168,918 $12,632
Mar 16, 3 PM $0.0000705
+6.05%
$168,963 $13,194
Mar 16, 2 PM $0.0000662
-6.79%
$158,796 $13,483
Mar 16, 1 PM $0.0000709
+0.26%
$169,370 $13,608
Mar 16, 12 PM $0.0000667
-1.08%
$159,954 $12,695
Mar 16, 11 AM $0.0000673
+1.54%
$161,350 $13,818
Mar 16, 10 AM $0.0000663
+0.73%
$158,936 $12,616
Mar 16, 9 AM $0.000066
-7.86%
$158,207 $12,586
Mar 16, 8 AM $0.0000715
-0.07%
$171,477 $13,154
Mar 16, 7 AM $0.0000717
+0.77%
$171,799 $13,151
Mar 16, 6 AM $0.0000713
+1.39%
$170,925 $12,959
Mar 16, 5 AM $0.0000703
-0.54%
$168,583 $12,805
Mar 16, 4 AM $0.0000708
+0.86%
$169,747 $12,825
Mar 16, 3 AM $0.0000703
+0.56%
$168,477 $11,960
Mar 16, 2 AM $0.0000698
+0.07%
$167,304 $11,913
Mar 16, 1 AM $0.0000701
-0.29%
$167,975 $11,877
Mar 16, 12 AM $0.0000703
-0.20%
$168,459 $11,960
Mar 15, 11 PM $0.0000702
-0.52%
$168,349 $11,851
Mar 15, 10 PM $0.000071
+0.18%
$170,132 $11,673
Mar 15, 9 PM $0.0000701
-0.88%
$168,035 $12,234
Mar 15, 8 PM $0.0000705
+0.22%
$168,983 $11,743
Mar 15, 7 PM $0.0000702
-0.42%
$168,210 $10,726
Mar 15, 6 PM $0.0000703
-0.36%
$168,481 $10,078
Mar 15, 5 PM $0.0000707
+0.12%
$169,466 $9,793
Mar 15, 4 PM $0.0000704
-1.24%
$168,760 $9,116
Mar 15, 3 PM $0.0000712
+0.38%
$170,928 $8,184
Mar 15, 2 PM $0.000071
+0.04%
$170,241 $8,182
Mar 15, 1 PM $0.0000708
-0.44%
$169,779 $8,520
Mar 15, 12 PM $0.0000712
-0.26%
$170,607 $9,046
Mar 15, 11 AM $0.0000712
-0.24%
$170,747 $9,140
Mar 15, 10 AM $0.0000713
+0.46%
$171,018 $10,329
Mar 15, 9 AM $0.0000711
+0.19%
$170,444 $10,280
Mar 15, 8 AM $0.0000711
-0.01%
$170,481 $10,276
Mar 15, 7 AM $0.0000709
-0.17%
$170,045 $10,267
Mar 15, 6 AM $0.0000711
+0.22%
$170,320 $10,168
Mar 15, 5 AM $0.0000711
-0.17%
$170,545 $10,116
Mar 15, 4 AM $0.0000714
+0.32%
$171,073 $10,103
Mar 15, 3 AM $0.0000711
-0.26%
$170,520 $10,080
Mar 15, 2 AM $0.0000712
+0.13%
$170,737 $10,009
Mar 15, 1 AM $0.000071
+0.13%
$170,195 $9,684
Mar 15, 12 AM $0.0000708
-0.28%
$169,785 $9,592
Mar 14, 11 PM $0.0000708
+0.96%
$169,653 $9,314
Mar 14, 10 PM $0.00007
-0.13%
$167,898 $9,200
Mar 14, 9 PM $0.0000701
+0.43%
$167,982 $9,166
Mar 14, 8 PM $0.0000699
+0.14%
$167,535 $9,270
Mar 14, 7 PM $0.00007
-1.45%
$167,889 $9,512
Mar 14, 6 PM $0.0000708
-0.01%
$169,706 $10,462