Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 6 PM $0.0000708
-0.01%
$169,706 $10,462
Mar 14, 5 PM $0.000071
-0.68%
$170,180 $10,664
Mar 14, 4 PM $0.0000715
+0.21%
$171,349 $11,318
Mar 14, 3 PM $0.0000713
+0.32%
$170,918 $11,800
Mar 14, 2 PM $0.0000713
-1.06%
$170,973 $11,747
Mar 14, 1 PM $0.0000752
+4.56%
$180,230 $11,356
Mar 14, 12 PM $0.0000719
-0.20%
$172,418 $10,841
Mar 14, 11 AM $0.0000718
+0.73%
$172,093 $10,774
Mar 14, 10 AM $0.0000599
-12.71%
$143,697 $9,662
Mar 14, 9 AM $0.0000687
+9.85%
$164,616 $10,063
Mar 14, 8 AM $0.0000627
+0.42%
$150,290 $10,162
Mar 14, 7 AM $0.0000626
+0.23%
$149,963 $10,150
Mar 14, 6 AM $0.0000622
-0.47%
$149,041 $10,167
Mar 14, 5 AM $0.0000624
-0.03%
$149,643 $10,273
Mar 14, 4 AM $0.0000627
+0.57%
$150,348 $10,344
Mar 14, 3 AM $0.0000624
-0.16%
$149,493 $10,348
Mar 14, 2 AM $0.0000625
+0.48%
$149,812 $10,698
Mar 14, 1 AM $0.0000623
-9.12%
$149,261 $10,597
Mar 14, 12 AM $0.0000685
-0.56%
$164,113 $11,064
Mar 13, 11 PM $0.0000689
+0.14%
$165,116 $11,303
Mar 13, 10 PM $0.0000688
-0.13%
$164,796 $11,343
Mar 13, 9 PM $0.0000689
-1.61%
$165,242 $11,378
Mar 13, 8 PM $0.0000699
-6.74%
$167,556 $11,284
Mar 13, 7 PM $0.0000702
+0.40%
$168,211 $10,639
Mar 13, 6 PM $0.0000701
-0.61%
$167,964 $9,733
Mar 13, 5 PM $0.0000705
-0.41%
$168,989 $9,569
Mar 13, 4 PM $0.0000712
-0.86%
$170,649 $9,035
Mar 13, 3 PM $0.0000717
-0.27%
$171,966 $8,395
Mar 13, 2 PM $0.0000722
-0.34%
$173,013 $8,387
Mar 13, 1 PM $0.0000723
+0.45%
$173,225 $8,415
Mar 13, 12 PM $0.0000719
+0.45%
$172,233 $8,364
Mar 13, 11 AM $0.0000716
+0.00%
$171,581 $8,248
Mar 13, 10 AM $0.0000715
+0.32%
$171,348 $8,338
Mar 13, 9 AM $0.0000709
+0.28%
$170,021 $8,264
Mar 13, 8 AM $0.0000707
+1.08%
$169,471 $8,265
Mar 13, 7 AM $0.0000701
+0.36%
$168,086 $8,284
Mar 13, 6 AM $0.0000709
+1.99%
$169,967 $8,246
Mar 13, 5 AM $0.0000719
+3.18%
$172,339 $8,248
Mar 13, 4 AM $0.0000694
-0.04%
$166,234 $8,161
Mar 13, 3 AM $0.0000693
+0.01%
$166,041 $8,227
Mar 13, 2 AM $0.0000693
+0.34%
$166,181 $7,876
Mar 13, 1 AM $0.0000692
-0.88%
$165,794 $8,108
Mar 13, 12 AM $0.0000699
+0.38%
$167,587 $8,064
Mar 12, 11 PM $0.0000699
+0.56%
$167,642 $8,030
Mar 12, 10 PM $0.0000697
-0.37%
$167,165 $8,013
Mar 12, 9 PM $0.0000699
+0.02%
$167,553 $8,126
Mar 12, 8 PM $0.0000698
+0.23%
$167,337 $8,102
Mar 12, 7 PM $0.0000695
+0.11%
$166,594 $8,150
Mar 12, 6 PM $0.0000699
+0.42%
$167,602 $8,122
Mar 12, 5 PM $0.0000695
+0.26%
$166,477 $8,124