Coinranking
XSwap Protocol Historical Data
XSP
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 5 PM | $0.0000695 | +0.26% | ||
| Mar 12, 4 PM | $0.0000692 | -0.34% | ||
| Mar 12, 3 PM | $0.0000695 | -0.18% | ||
| Mar 12, 2 PM | $0.0000696 | -0.30% | ||
| Mar 12, 1 PM | $0.0000697 | +0.10% | ||
| Mar 12, 12 PM | $0.0000696 | -0.11% | ||
| Mar 12, 11 AM | $0.0000695 | -0.22% | ||
| Mar 12, 10 AM | $0.0000696 | +0.16% | ||
| Mar 12, 9 AM | $0.0000696 | -0.07% | ||
| Mar 12, 8 AM | $0.0000696 | -0.31% | ||
| Mar 12, 7 AM | $0.0000699 | +0.20% | ||
| Mar 12, 6 AM | $0.0000697 | -1.15% | ||
| Mar 12, 5 AM | $0.0000699 | +1.30% | ||
| Mar 12, 4 AM | $0.000069 | +0.56% | ||
| Mar 12, 3 AM | $0.0000687 | -0.60% | ||
| Mar 12, 2 AM | $0.0000692 | +0.03% | ||
| Mar 12, 1 AM | $0.0000694 | +1.67% | ||
| Mar 12, 12 AM | $0.0000683 | +0.38% | ||
| Mar 11, 11 PM | $0.0000682 | +0.05% | ||
| Mar 11, 10 PM | $0.0000683 | +0.42% | ||
| Mar 11, 9 PM | $0.0000683 | +0.41% | ||
| Mar 11, 8 PM | $0.0000682 | +0.48% | ||
| Mar 11, 7 PM | $0.0000679 | -0.19% | ||
| Mar 11, 6 PM | $0.000068 | +0.36% | ||
| Mar 11, 5 PM | $0.0000677 | -0.76% | ||
| Mar 11, 4 PM | $0.000068 | -0.22% | ||
| Mar 11, 3 PM | $0.000068 | -0.90% | ||
| Mar 11, 2 PM | $0.000068 | -0.58% | ||
| Mar 11, 1 PM | $0.0000682 | -0.03% | ||
| Mar 11, 12 PM | $0.0000686 | +0.41% | ||
| Mar 11, 11 AM | $0.0000681 | -0.45% | ||
| Mar 11, 10 AM | $0.0000685 | -0.13% | ||
| Mar 11, 9 AM | $0.0000684 | +0.09% | ||
| Mar 11, 8 AM | $0.0000686 | +0.58% | ||
| Mar 11, 7 AM | $0.0000679 | +0.00% | ||
| Mar 11, 6 AM | $0.0000681 | -0.30% | ||
| Mar 11, 5 AM | $0.0000683 | -0.06% | ||
| Mar 11, 4 AM | $0.0000684 | +0.22% | ||
| Mar 11, 3 AM | $0.0000682 | +1.00% | ||
| Mar 11, 2 AM | $0.0000675 | +0.00% | ||
| Mar 11, 1 AM | $0.0000676 | -4.43% | ||
| Mar 11, 12 AM | $0.0000675 | -4.80% | ||
| Mar 10, 11 PM | $0.0000711 | +5.71% | ||
| Mar 10, 10 PM | $0.0000681 | +1.40% | ||
| Mar 10, 9 PM | $0.0000672 | -0.01% | ||
| Mar 10, 8 PM | $0.0000674 | -4.99% | ||
| Mar 10, 7 PM | $0.0000709 | +1.98% | ||
| Mar 10, 6 PM | $0.0000697 | -0.55% | ||
| Mar 10, 5 PM | $0.0000701 | -0.91% | ||
| Mar 10, 4 PM | $0.0000706 | +1.04% | ||