Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 4 PM $0.0000706
+1.04%
$169,153 $10,474
Mar 10, 3 PM $0.0000708
+1.31%
$169,630 $11,224
Mar 10, 2 PM $0.0000699
+0.79%
$167,439 $10,213
Mar 10, 1 PM $0.0000689
-1.97%
$165,079 $11,485
Mar 10, 12 PM $0.0000745
+7.13%
$178,639 $10,308
Mar 10, 11 AM $0.0000694
-0.35%
$166,463 $9,981
Mar 10, 10 AM $0.0000697
-0.29%
$167,091 $9,787
Mar 10, 9 AM $0.0000698
+1.45%
$167,425 $10,932
Mar 10, 8 AM $0.0000688
+0.57%
$165,034 $10,836
Mar 10, 7 AM $0.0000684
-0.80%
$164,014 $10,848
Mar 10, 6 AM $0.0000688
+0.78%
$165,027 $10,863
Mar 10, 5 AM $0.0000683
+0.06%
$163,727 $10,876
Mar 10, 4 AM $0.0000682
+0.05%
$163,361 $10,909
Mar 10, 3 AM $0.0000681
-2.94%
$163,293 $10,900
Mar 10, 2 AM $0.0000698
+3.36%
$167,308 $10,860
Mar 10, 1 AM $0.0000675
-7.22%
$161,742 $9,410
Mar 10, 12 AM $0.0000727
+0.03%
$174,164 $9,351
Mar 9, 11 PM $0.000067
-9.41%
$160,642 $9,215
Mar 9, 10 PM $0.000074
+10.80%
$177,319 $10,571
Mar 9, 9 PM $0.0000665
-9.20%
$159,436 $9,537
Mar 9, 8 PM $0.0000728
+0.32%
$174,557 $11,593
Mar 9, 7 PM $0.000068
+1.26%
$163,036 $11,444
Mar 9, 6 PM $0.0000672
-2.57%
$161,095 $11,401
Mar 9, 5 PM $0.0000689
+2.30%
$165,199 $11,410
Mar 9, 4 PM $0.0000673
-9.55%
$161,274 $11,626
Mar 9, 3 PM $0.0000663
-2.33%
$158,844 $9,321
Mar 9, 2 PM $0.0000665
+1.27%
$159,471 $9,340
Mar 9, 1 PM $0.0000657
-0.48%
$157,537 $10,607
Mar 9, 12 PM $0.0000659
-0.64%
$158,000 $9,991
Mar 9, 11 AM $0.0000662
+0.75%
$158,723 $9,994
Mar 9, 10 AM $0.0000659
-5.51%
$157,844 $8,414
Mar 9, 9 AM $0.0000697
-0.95%
$167,085 $8,572
Mar 9, 8 AM $0.0000694
+0.22%
$166,422 $10,471
Mar 9, 7 AM $0.0000694
-0.08%
$166,269 $8,808
Mar 9, 6 AM $0.0000695
-1.10%
$166,507 $8,819
Mar 9, 5 AM $0.0000711
+8.87%
$170,501 $8,899
Mar 9, 4 AM $0.0000653
+0.40%
$156,610 $8,929
Mar 9, 3 AM $0.000065
+1.31%
$155,915 $8,936
Mar 9, 2 AM $0.0000645
-0.16%
$154,491 $8,923
Mar 9, 1 AM $0.0000645
+0.08%
$154,574 $8,981
Mar 9, 12 AM $0.0000644
-0.24%
$154,447 $9,006
Mar 8, 11 PM $0.0000644
-0.18%
$154,425 $9,061
Mar 8, 10 PM $0.0000644
-0.75%
$154,254 $9,028
Mar 8, 9 PM $0.0000676
+2.21%
$161,932 $8,813
Mar 8, 8 PM $0.0000669
+1.49%
$160,380 $8,977
Mar 8, 7 PM $0.0000657
-0.06%
$157,374 $9,032
Mar 8, 6 PM $0.0000656
-0.44%
$157,295 $9,723
Mar 8, 5 PM $0.0000657
+0.29%
$157,438 $9,781
Mar 8, 4 PM $0.0000655
+0.09%
$156,978 $10,665
Mar 8, 3 PM $0.0000654
+2.04%
$156,760 $10,702