Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2 PM $0.0000639
+0.62%
$153,247 $10,580
Mar 8, 1 PM $0.0000635
-10.91%
$152,153 $10,666
Mar 8, 12 PM $0.0000716
-0.22%
$171,513 $11,498
Mar 8, 11 AM $0.000072
+0.25%
$172,486 $11,501
Mar 8, 10 AM $0.0000718
-0.56%
$172,040 $11,572
Mar 8, 9 AM $0.000072
+0.36%
$172,578 $10,517
Mar 8, 8 AM $0.0000775
+8.32%
$185,827 $10,512
Mar 8, 7 AM $0.0000716
+0.25%
$171,746 $10,187
Mar 8, 6 AM $0.0000714
+0.24%
$171,226 $10,139
Mar 8, 5 AM $0.0000714
+0.64%
$171,119 $10,148
Mar 8, 4 AM $0.0000712
+0.11%
$170,762 $10,184
Mar 8, 3 AM $0.0000713
-0.02%
$170,908 $9,962
Mar 8, 2 AM $0.0000711
-0.18%
$170,533 $9,970
Mar 8, 1 AM $0.0000715
+0.19%
$171,421 $9,999
Mar 8, 12 AM $0.0000715
-0.26%
$171,392 $10,114
Mar 7, 11 PM $0.0000714
-0.12%
$171,206 $10,164
Mar 7, 10 PM $0.0000715
-0.30%
$171,433 $10,170
Mar 7, 9 PM $0.0000716
-0.13%
$171,633 $10,172
Mar 7, 8 PM $0.0000717
-0.42%
$171,781 $10,369
Mar 7, 7 PM $0.0000723
+0.39%
$173,302 $10,606
Mar 7, 6 PM $0.0000721
+0.33%
$172,856 $10,254
Mar 7, 5 PM $0.0000721
-0.98%
$172,745 $11,084
Mar 7, 4 PM $0.0000731
+0.39%
$175,168 $9,179
Mar 7, 3 PM $0.0000727
+0.12%
$174,221 $9,489
Mar 7, 2 PM $0.0000729
-0.47%
$174,675 $9,439
Mar 7, 1 PM $0.0000732
+0.04%
$175,491 $9,657
Mar 7, 12 PM $0.0000732
+0.34%
$175,425 $9,628
Mar 7, 11 AM $0.0000731
+0.52%
$175,245 $9,559
Mar 7, 10 AM $0.0000729
-0.26%
$174,758 $9,545
Mar 7, 9 AM $0.0000735
+0.17%
$176,125 $9,573
Mar 7, 8 AM $0.0000734
+0.08%
$175,897 $10,094
Mar 7, 7 AM $0.000073
-0.04%
$174,914 $10,228
Mar 7, 6 AM $0.0000731
+0.17%
$175,288 $10,401
Mar 7, 5 AM $0.000073
+0.46%
$175,049 $10,604
Mar 7, 4 AM $0.0000729
-1.94%
$174,832 $10,384
Mar 7, 3 AM $0.0000742
+2.08%
$177,873 $11,885
Mar 7, 2 AM $0.0000728
+0.09%
$174,538 $11,153
Mar 7, 1 AM $0.0000728
+0.27%
$174,590 $11,155
Mar 7, 12 AM $0.0000729
-0.86%
$174,830 $11,027
Mar 6, 11 PM $0.0000736
-0.13%
$176,430 $11,085
Mar 6, 10 PM $0.0000736
-0.14%
$176,454 $11,821
Mar 6, 9 PM $0.0000736
-4.21%
$176,427 $11,886
Mar 6, 8 PM $0.000074
+3.49%
$177,317 $12,448
Mar 6, 7 PM $0.0000716
-1.08%
$171,639 $12,714
Mar 6, 6 PM $0.0000724
-0.85%
$173,582 $13,477
Mar 6, 5 PM $0.000073
-0.32%
$174,967 $13,611
Mar 6, 4 PM $0.0000732
+4.31%
$175,360 $13,988
Mar 6, 3 PM $0.00007
-4.96%
$167,696 $14,457
Mar 6, 2 PM $0.0000734
+4.75%
$175,924 $14,964
Mar 6, 1 PM $0.0000703
+4.75%
$168,447 $15,108