Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 PM $0.0000703
+4.75%
$168,447 $15,108
Mar 6, 12 PM $0.0000671
-1.33%
$160,804 $15,199
Mar 6, 11 AM $0.0000678
-9.56%
$162,450 $15,528
Mar 6, 10 AM $0.0000749
+0.45%
$179,644 $15,592
Mar 6, 9 AM $0.0000747
-3.79%
$178,943 $15,536
Mar 6, 8 AM $0.0000777
-1.74%
$186,319 $15,910
Mar 6, 7 AM $0.0000791
-0.49%
$189,572 $15,778
Mar 6, 6 AM $0.0000794
+0.20%
$190,378 $16,463
Mar 6, 5 AM $0.0000793
+1.03%
$189,997 $16,255
Mar 6, 4 AM $0.0000789
+10.72%
$189,149 $15,880
Mar 6, 3 AM $0.000086
+23.98%
$206,144 $14,655
Mar 6, 2 AM $0.0000777
-0.09%
$186,250 $14,594
Mar 6, 1 AM $0.0000779
+0.35%
$186,683 $14,528
Mar 6, 12 AM $0.0000776
-3.44%
$186,042 $14,476
Mar 5, 11 PM $0.0000778
+0.17%
$186,409 $14,399
Mar 5, 10 PM $0.0000833
+7.01%
$199,679 $13,661
Mar 5, 9 PM $0.0000774
-8.98%
$185,514 $13,697
Mar 5, 8 PM $0.0000767
-0.22%
$183,968 $12,941
Mar 5, 7 PM $0.0000771
-0.49%
$184,806 $12,442
Mar 5, 6 PM $0.0000776
+1.28%
$185,999 $12,337
Mar 5, 5 PM $0.0000766
-1.14%
$183,636 $11,081
Mar 5, 4 PM $0.0000776
-1.28%
$186,531 $10,652
Mar 5, 3 PM $0.0000786
+0.64%
$188,397 $10,650
Mar 5, 2 PM $0.0000778
-0.51%
$186,571 $10,667
Mar 5, 1 PM $0.000078
-0.55%
$187,044 $10,571
Mar 5, 12 PM $0.0000785
+12.91%
$188,225 $11,348
Mar 5, 11 AM $0.0000789
+0.48%
$189,064 $11,997
Mar 5, 10 AM $0.0000783
-0.16%
$187,780 $12,776
Mar 5, 9 AM $0.0000781
+0.05%
$187,297 $13,278
Mar 5, 8 AM $0.0000777
+0.29%
$186,177 $13,775
Mar 5, 7 AM $0.0000775
+0.50%
$185,749 $14,269
Mar 5, 6 AM $0.0000771
+0.64%
$184,828 $14,785
Mar 5, 5 AM $0.0000768
+22.65%
$183,996 $14,901
Mar 5, 4 AM $0.000062
+0.49%
$148,696 $14,663
Mar 5, 3 AM $0.0000615
+0.47%
$147,448 $15,134
Mar 5, 2 AM $0.0000615
-0.37%
$147,431 $15,342
Mar 5, 1 AM $0.0000619
-0.01%
$148,490 $15,822
Mar 4, 11 PM $0.000077
-2.57%
$184,451 $16,435
Mar 4, 10 PM $0.000079
-0.31%
$189,319 $16,455
Mar 4, 9 PM $0.0000793
-0.07%
$190,003 $16,408
Mar 4, 8 PM $0.0000798
+1.72%
$191,187 $16,462
Mar 4, 7 PM $0.0000787
+0.36%
$188,613 $16,474
Mar 4, 6 PM $0.0000784
-0.54%
$188,038 $16,430
Mar 4, 5 PM $0.0000786
-0.98%
$188,422 $16,573
Mar 4, 4 PM $0.000078
+0.97%
$-- $16,533
Mar 4, 1 PM $0.0000786
+0.17%
$188,407 $16,958
Mar 4, 12 PM $0.0000785
-0.26%
$188,131 $17,031
Mar 4, 11 AM $0.0000787
+0.02%
$188,717 $17,046
Mar 4, 9 AM $0.0000771
-3.98%
$184,710 $14,982
Mar 4, 8 AM $0.0000753
+0.83%
$180,594 $16,712