Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000067
+0.00%
$160,600 $88
Yesterday $0.000068
-1.45%
$162,997 $62
Sep 23, 2026 $0.000069
-6.76%
$165,394 $635
Sep 22, 2026 $0.000074
+3.52%
$177,379 $159
Sep 21, 2026 $0.0000715
-0.73%
$171,318 $504
Sep 20, 2026 $0.000072
+4.35%
$172,585 $112
Sep 19, 2026 $0.000069
+1.47%
$165,394 $86
Sep 18, 2026 $0.000068
+4.02%
$162,997 $29
Sep 17, 2026 $0.0000653
-6.65%
$156,639 $31
Sep 16, 2026 $0.00007
+1.18%
$167,791 $64
Sep 15, 2026 $0.0000692
-4.72%
$165,837 $54
Sep 14, 2026 $0.0000726
-0.53%
$174,048 $45
Sep 13, 2026 $0.000073
+6.34%
$174,982 $57
Sep 12, 2026 $0.0000687
-1.92%
$164,568 $89
Sep 11, 2026 $0.00007
+1.62%
$167,791 $41
Sep 10, 2026 $0.0000689
-2.98%
$165,120 $37
Sep 9, 2026 $0.000071
-4.05%
$170,188 $12
Sep 8, 2026 $0.000074
+0.00%
$177,379 $97
Sep 7, 2026 $0.000074
+1.37%
$177,379 $148
Sep 6, 2026 $0.000073
+0.00%
$174,982 $8
Sep 5, 2026 $0.00007
+0.00%
$-- $10
Sep 4, 2026 $0.00007
+0.84%
$167,791 $23
Sep 3, 2026 $0.0000694
-2.24%
$166,377 $214
Sep 2, 2026 $0.000073
+0.00%
$-- $97
Sep 1, 2026 $0.000073
+2.49%
$174,982 $97
Aug 31, 2026 $0.0000712
-3.02%
$170,668 $318
Aug 30, 2026 $0.0000734
+1.61%
$176,042 $134
Aug 29, 2026 $0.0000723
-1.54%
$173,296 $544
Aug 28, 2026 $0.0000734
+2.74%
$176,044 $170
Aug 27, 2026 $0.0000714
-5.88%
$171,192 $49
Aug 26, 2026 $0.0000759
+0.77%
$181,835 $223
Aug 25, 2026 $0.0000754
-3.35%
$180,702 $180
Aug 24, 2026 $0.000078
+2.87%
$186,968 $319
Aug 23, 2026 $0.0000758
+1.12%
$181,785 $401
Aug 22, 2026 $0.000075
-2.62%
$179,776 $212
Aug 21, 2026 $0.000077
+5.50%
$184,610 $417
Aug 20, 2026 $0.000073
+4.29%
$174,982 $144
Aug 19, 2026 $0.00007
-2.78%
$167,791 $303
Aug 18, 2026 $0.000072
+2.86%
$172,585 $187
Aug 17, 2026 $0.00007
+0.00%
$167,791 $25
Aug 16, 2026 $0.00007
-1.41%
$167,791 $584
Aug 15, 2026 $0.000071
+1.43%
$170,188 $589
Aug 14, 2026 $0.00007
+1.45%
$167,791 $381
Aug 13, 2026 $0.000069
+25.05%
$165,394 $87
Aug 12, 2026 $0.0000552
-20.11%
$132,270 $64
Aug 11, 2026 $0.0000691
-1.64%
$165,520 $7,919
Aug 10, 2026 $0.0000703
+1.02%
$168,400 $8,513
Aug 9, 2026 $0.0000697
+0.39%
$167,118 $8,035
Aug 8, 2026 $0.0000695
+1.87%
$166,605 $8,116
Aug 7, 2026 $0.0000681
-1.32%
$163,236 $8,020
Download