Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000067
+0.00%
$160,600 $61
Today, at 10 AM $0.000067
+0.00%
$160,600 $61
Today, at 9 AM $0.000067
+0.00%
$160,600 $61
Today, at 8 AM $0.000067
+0.00%
$160,600 $88
Today, at 7 AM $0.000067
+0.00%
$160,600 $88
Today, at 6 AM $0.000067
+0.00%
$160,600 $94
Today, at 5 AM $0.000067
+0.00%
$160,600 $94
Today, at 4 AM $0.000067
+0.00%
$160,600 $94
Today, at 3 AM $0.000067
+0.00%
$160,600 $94
Today, at 2 AM $0.000067
-1.47%
$160,600 $94
Today, at 1 AM $0.000068
+0.00%
$162,997 $62
Today, at 12 AM $0.000068
+0.00%
$162,997 $62
Yesterday, at 11 PM $0.000068
+0.00%
$162,997 $62
Yesterday, at 10 PM $0.000068
+0.00%
$162,997 $62
Yesterday, at 9 PM $0.000068
+0.00%
$162,997 $62
Yesterday, at 8 PM $0.000068
+0.00%
$162,997 $62
Yesterday, at 7 PM $0.000068
+0.00%
$162,997 $154
Yesterday, at 6 PM $0.000068
+0.00%
$162,997 $154
Yesterday, at 5 PM $0.000068
+0.00%
$162,997 $248
Yesterday, at 4 PM $0.000068
+0.00%
$162,997 $400
Yesterday, at 3 PM $0.000068
+0.00%
$162,997 $400
Yesterday, at 2 PM $0.000068
+0.00%
$162,997 $400
Yesterday, at 1 PM $0.000068
+0.00%
$162,997 $400
Yesterday, at 12 PM $0.000068
+0.00%
$162,997 $400
Yesterday, at 11 AM $0.000068
+0.00%
$162,997 $400
Yesterday, at 10 AM $0.000068
+0.00%
$162,997 $400
Yesterday, at 9 AM $0.000068
+0.00%
$162,997 $407
Yesterday, at 8 AM $0.000068
+0.00%
$162,997 $380
Yesterday, at 7 AM $0.000068
-1.45%
$162,997 $380
Yesterday, at 6 AM $0.000069
+0.00%
$165,394 $374
Yesterday, at 5 AM $0.000069
+0.00%
$165,394 $395
Yesterday, at 4 AM $0.000069
+0.00%
$165,394 $566
Yesterday, at 3 AM $0.000069
+0.00%
$165,394 $566
Yesterday, at 2 AM $0.000069
+0.00%
$165,394 $566
Yesterday, at 1 AM $0.000069
+0.00%
$165,394 $537
Yesterday, at 12 AM $0.000069
+0.00%
$165,394 $587
Sep 23, 11 PM $0.000069
+0.00%
$165,394 $635
Sep 23, 10 PM $0.000069
+0.00%
$165,394 $684
Sep 23, 9 PM $0.000069
+0.00%
$165,394 $684
Sep 23, 8 PM $0.000069
+0.00%
$165,394 $684
Sep 23, 7 PM $0.000069
+0.00%
$165,394 $592
Sep 23, 6 PM $0.000069
-1.43%
$165,394 $592
Sep 23, 5 PM $0.00007
-1.41%
$167,791 $498
Sep 23, 4 PM $0.000071
+0.00%
$170,188 $346
Sep 23, 3 PM $0.000071
+0.00%
$170,188 $346
Sep 23, 2 PM $0.000071
+0.00%
$170,188 $346
Sep 23, 1 PM $0.000071
+0.00%
$170,188 $346
Sep 23, 12 PM $0.000071
+0.00%
$170,188 $346
Sep 23, 11 AM $0.000071
+0.00%
$170,188 $346
Sep 23, 10 AM $0.000071
-2.74%
$170,188 $346
Download