XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000783
+0.00%
$ 187,740 $ 11,943
Today, at 10 AM $ 0.0000779
+1.72%
$ 186,831 $ 12,017
Today, at 9 AM $ 0.0000764
-2.35%
$ 183,051 $ 12,947
Today, at 8 AM $ 0.0000782
-0.12%
$ 187,407 $ 11,940
Today, at 7 AM $ 0.0000786
-0.04%
$ 188,376 $ 12,607
Today, at 6 AM $ 0.0000789
-0.08%
$ 189,212 $ 12,981
Today, at 5 AM $ 0.000079
-0.62%
$ 189,338 $ 14,514
Today, at 4 AM $ 0.0000795
+0.07%
$ 190,532 $ 14,624
Today, at 3 AM $ 0.0000791
+1.07%
$ 189,710 $ 14,656
Today, at 2 AM $ 0.0000785
-0.43%
$ 188,142 $ 13,136
Today, at 1 AM $ 0.0000795
+0.16%
$ 190,526 $ 14,512
Yesterday, at 12 AM $ 0.0000795
-0.50%
$ 190,568 $ 14,577
Yesterday, at 11 PM $ 0.0000796
+0.44%
$ 190,857 $ 14,713
Yesterday, at 10 PM $ 0.0000792
+0.01%
$ 189,948 $ 14,875
Yesterday, at 9 PM $ 0.0000792
-0.12%
$ 189,760 $ 15,147
Yesterday, at 8 PM $ 0.0000788
+0.86%
$ 188,833 $ 13,587
Yesterday, at 7 PM $ 0.000078
-0.94%
$ 187,048 $ 13,731
Yesterday, at 6 PM $ 0.0000793
+0.05%
$ 190,126 $ 15,888
Yesterday, at 5 PM $ 0.0000793
+0.53%
$ 190,160 $ 16,029
Yesterday, at 4 PM $ 0.0000791
-0.74%
$ 189,664 $ 14,258
Yesterday, at 3 PM $ 0.0000825
+3.33%
$ 197,724 $ 16,219
Yesterday, at 2 PM $ 0.0000797
+0.37%
$ 191,155 $ 15,001
Yesterday, at 1 PM $ 0.0000794
-0.28%
$ 190,284 $ 17,132
Yesterday, at 12 PM $ 0.0000795
-0.46%
$ 190,463 $ 14,749
Yesterday, at 11 AM $ 0.0000801
+0.68%
$ 192,116 $ 16,914
Yesterday, at 10 AM $ 0.0000803
-1.82%
$ 192,526 $ 15,084
Yesterday, at 9 AM $ 0.0000816
+0.05%
$ 195,554 $ 15,926
Yesterday, at 8 AM $ 0.0000822
-0.84%
$ 197,154 $ 18,051
Yesterday, at 7 AM $ 0.0000828
-2.87%
$ 198,554 $ 17,594
Yesterday, at 6 AM $ 0.0000845
-6.23%
$ 202,631 $ 17,272
Yesterday, at 5 AM $ 0.0000899
+1.53%
$ 215,576 $ 17,258
Yesterday, at 4 AM $ 0.0000884
+8.26%
$ 211,815 $ 15,259
Yesterday, at 3 AM $ 0.0000828
-4.73%
$ 198,543 $ 14,878
Yesterday, at 2 AM $ 0.000087
+7.47%
$ 208,510 $ 14,877
Yesterday, at 1 AM $ 0.0000807
-0.19%
$ 193,361 $ 14,791
Apr 18, 12 AM $ 0.0000809
+0.28%
$ 193,980 $ 14,880
Apr 17, 11 PM $ 0.0000806
-0.70%
$ 193,231 $ 14,702
Apr 17, 10 PM $ 0.0000791
+0.48%
$ 189,487 $ 14,928
Apr 17, 9 PM $ 0.0000791
-2.02%
$ 189,527 $ 14,895
Apr 17, 8 PM $ 0.0000794
-10.99%
$ 190,391 $ 15,550
Apr 17, 7 PM $ 0.000089
+1.04%
$ 213,344 $ 17,198
Apr 17, 6 PM $ 0.0000879
-1.96%
$ 210,706 $ 15,280
Apr 17, 5 PM $ 0.000089
-1.32%
$ 213,404 $ 17,696
Apr 17, 4 PM $ 0.0000905
+0.52%
$ 216,942 $ 18,444
Apr 17, 3 PM $ 0.0000909
+9.33%
$ 217,808 $ 16,091
Apr 17, 2 PM $ 0.0000828
+0.93%
$ 198,461 $ 17,708
Apr 17, 1 PM $ 0.000082
+2.31%
$ 196,483 $ 16,944
Apr 17, 12 PM $ 0.0000816
+0.67%
$ 195,494 $ 16,832
Apr 17, 11 AM $ 0.000081
-3.62%
$ 194,129 $ 15,511
Apr 17, 10 AM $ 0.0000809
+3.86%
$ 193,876 $ 15,154
Download